| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 18.75 | 19.42 | 17.89 | 18 | 18 | -0.74 (-3.95%) | 996,319 |
| 7 May 2008 | USD | 19.09 | 19.5 | 18.62 | 18.74 | 18.74 | -0.26 (-1.37%) | 622,657 |
| 6 May 2008 | USD | 19.25 | 19.37 | 18.5 | 19 | 19 | -0.37 (-1.91%) | 933,818 |
| 5 May 2008 | USD | 19.94 | 20.54 | 18.82 | 19.37 | 19.37 | -0.74 (-3.68%) | 1,136,549 |
| 2 May 2008 | USD | 21.3 | 22.29 | 19.91 | 20.11 | 20.11 | -0.79 (-3.78%) | 1,575,421 |
| 1 May 2008 | USD | 20.03 | 21.61 | 20.03 | 20.9 | 20.9 | +0.66 (+3.26%) | 743,483 |
| 30 Apr 2008 | USD | 21.02 | 21.11 | 19.9 | 20.24 | 20.24 | -0.3 (-1.46%) | 588,943 |
| 29 Apr 2008 | USD | 20.27 | 22.63 | 20.25 | 20.54 | 20.54 | +0.43 (+2.14%) | 1,082,571 |
| 28 Apr 2008 | USD | 21.05 | 21.09 | 19.01 | 20.11 | 20.11 | -1.06 (-5.01%) | 1,376,914 |
| 25 Apr 2008 | USD | 21.03 | 21.6499 | 20.66 | 21.17 | 21.17 | 0.0 (0.0%) | 398,270 |
| 24 Apr 2008 | USD | 19.81 | 21.55 | 19.81 | 21.17 | 21.17 | +0.88 (+4.34%) | 654,077 |
| 23 Apr 2008 | USD | 19.39 | 20.72 | 19.39 | 20.29 | 20.29 | +0.85 (+4.37%) | 837,627 |
| 22 Apr 2008 | USD | 20.41 | 20.5 | 18.99 | 19.44 | 19.44 | -1.11 (-5.40%) | 1,530,051 |
| 21 Apr 2008 | USD | 20.41 | 20.97 | 19.95 | 20.55 | 20.55 | -0.08 (-0.39%) | 420,595 |
| 18 Apr 2008 | USD | 20.33 | 21.1 | 20.2 | 20.63 | 20.63 | +0.49 (+2.43%) | 801,025 |
| 17 Apr 2008 | USD | 20.35 | 20.43 | 19.8 | 20.14 | 20.14 | -0.33 (-1.61%) | 669,762 |
| 16 Apr 2008 | USD | 19.88 | 20.52 | 19.87 | 20.47 | 20.47 | +0.76 (+3.86%) | 716,045 |
| 15 Apr 2008 | USD | 20.2 | 20.388 | 19.39 | 19.71 | 19.71 | -0.17 (-0.86%) | 805,429 |
| 14 Apr 2008 | USD | 20.34 | 20.93 | 19.83 | 19.88 | 19.88 | -0.41 (-2.02%) | 735,871 |
| 11 Apr 2008 | USD | 20.98 | 21.08 | 20.21 | 20.29 | 20.29 | -1.03 (-4.83%) | 887,873 |
| 10 Apr 2008 | USD | 21.51 | 21.95 | 20.82 | 21.32 | 21.32 | -0.34 (-1.57%) | 916,211 |
| 9 Apr 2008 | USD | 21.8 | 21.8 | 21.29 | 21.66 | 21.66 | -0.21 (-0.96%) | 1,258,155 |
| 8 Apr 2008 | USD | 21.71 | 22.23 | 21.49 | 21.87 | 21.87 | -0.13 (-0.59%) | 1,253,846 |
| 7 Apr 2008 | USD | 22.29 | 22.954 | 21.72 | 22 | 22 | +0.01 (+0.05%) | 946,289 |
| 4 Apr 2008 | USD | 22.34 | 22.61 | 21.7 | 21.99 | 21.99 | -0.41 (-1.83%) | 986,622 |
| 3 Apr 2008 | USD | 21.62 | 22.76 | 21.22 | 22.4 | 22.4 | +0.4 (+1.82%) | 1,278,181 |
| 2 Apr 2008 | USD | 22.1 | 22.29 | 21.37 | 22 | 22 | +0.13 (+0.59%) | 1,155,239 |
| 1 Apr 2008 | USD | 21.12 | 22.35 | 21.06 | 21.87 | 21.87 | +1.07 (+5.14%) | 1,834,745 |
| 31 Mar 2008 | USD | 22.11 | 23 | 18.18 | 20.8 | 20.8 | -1.13 (-5.15%) | 7,977,768 |
| 28 Mar 2008 | USD | 24.56 | 24.72 | 21.3 | 21.93 | 21.93 | +5.44 (+32.99%) | 10,895,170 |
