| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 16.82 | 17.65 | 15.95 | 16.49 | 16.49 | -0.4 (-2.37%) | 3,014,445 |
| 26 Mar 2008 | USD | 15.8 | 17.32 | 15.66 | 16.89 | 16.89 | +0.99 (+6.23%) | 2,354,152 |
| 25 Mar 2008 | USD | 14.99 | 16.62 | 14.78 | 15.9 | 15.9 | +0.88 (+5.86%) | 2,689,281 |
| 24 Mar 2008 | USD | 14.27 | 15.32 | 14.27 | 15.02 | 15.02 | +0.4 (+2.74%) | 2,342,396 |
| 21 Mar 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 13.91 | 15.1 | 13.29 | 14.62 | 14.62 | +0.91 (+6.64%) | 2,384,361 |
| 19 Mar 2008 | USD | 16.18 | 16.18 | 13.71 | 13.71 | 13.71 | -2.44 (-15.11%) | 2,106,390 |
| 18 Mar 2008 | USD | 15.56 | 16.15 | 15.15 | 16.15 | 16.15 | +1.02 (+6.74%) | 1,441,123 |
| 17 Mar 2008 | USD | 14.53 | 15.47 | 14.38 | 15.13 | 15.13 | -0.03 (-0.20%) | 1,029,189 |
| 14 Mar 2008 | USD | 16.01 | 16.21 | 15.08 | 15.16 | 15.16 | -0.66 (-4.17%) | 1,536,735 |
| 13 Mar 2008 | USD | 15.67 | 16.04 | 15.41 | 15.82 | 15.82 | -0.2 (-1.25%) | 1,515,920 |
| 12 Mar 2008 | USD | 15.88 | 16.25 | 15.39 | 16.02 | 16.02 | +0.254 (+1.61%) | 2,013,419 |
| 11 Mar 2008 | USD | 15.54 | 15.82 | 15.1 | 15.766 | 15.766 | +0.706 (+4.69%) | 1,702,484 |
| 10 Mar 2008 | USD | 15.89 | 15.94 | 14.82 | 15.06 | 15.06 | -0.07 (-0.46%) | 2,086,146 |
| 7 Mar 2008 | USD | 14.94 | 15.33 | 14.42 | 15.13 | 15.13 | -0.06 (-0.39%) | 2,599,335 |
| 6 Mar 2008 | USD | 15.22 | 16.6 | 14.81 | 15.19 | 15.19 | +1.37 (+9.91%) | 9,320,347 |
| 5 Mar 2008 | USD | 13.455 | 14.32 | 12.96 | 13.82 | 13.82 | -0.25 (-1.78%) | 6,662,747 |
| 4 Mar 2008 | USD | 23.04 | 23.13 | 11.11 | 14.07 | 14.07 | -8.99 (-38.99%) | 29,933,770 |
| 3 Mar 2008 | USD | 23.4 | 23.75 | 22.67 | 23.06 | 23.06 | -0.5 (-2.12%) | 1,643,578 |
| 29 Feb 2008 | USD | 24.61 | 24.89 | 23.52 | 23.56 | 23.56 | -1.4 (-5.61%) | 1,517,208 |
| 28 Feb 2008 | USD | 26 | 26.18 | 24.45 | 24.96 | 24.96 | -1.22 (-4.66%) | 1,463,929 |
| 27 Feb 2008 | USD | 24.56 | 26.69 | 23.61 | 26.18 | 26.18 | +1.99 (+8.23%) | 4,368,419 |
| 26 Feb 2008 | USD | 36.25 | 36.49 | 22.15 | 24.19 | 24.19 | -12.52 (-34.11%) | 17,041,939 |
| 25 Feb 2008 | USD | 39.05 | 40.3 | 36.57 | 36.71 | 36.71 | -2.59 (-6.59%) | 1,627,833 |
| 22 Feb 2008 | USD | 39.1 | 39.42 | 37.95 | 39.3 | 39.3 | +0.24 (+0.61%) | 376,878 |
| 21 Feb 2008 | USD | 40.53 | 40.87 | 38.8 | 39.06 | 39.06 | -1.1 (-2.74%) | 476,832 |
| 20 Feb 2008 | USD | 39.11 | 40.56 | 38.71 | 40.16 | 40.16 | +1.04 (+2.66%) | 478,290 |
| 19 Feb 2008 | USD | 41.37 | 41.37 | 38.8 | 39.12 | 39.12 | -1.92 (-4.68%) | 647,122 |
| 18 Feb 2008 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 39.99 | 41.25 | 39.87 | 41.04 | 41.04 | +0.66 (+1.63%) | 824,010 |
