| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 41.29 | 41.29 | 39.79 | 40.38 | 40.38 | -0.86 (-2.09%) | 389,538 |
| 13 Feb 2008 | USD | 39.79 | 41.35 | 39.25 | 41.24 | 41.24 | +1.92 (+4.88%) | 619,105 |
| 12 Feb 2008 | USD | 39.25 | 39.75 | 38.88 | 39.32 | 39.32 | +0.17 (+0.43%) | 381,700 |
| 11 Feb 2008 | USD | 39.24 | 39.57 | 38.25 | 39.15 | 39.15 | -0.15 (-0.38%) | 668,346 |
| 8 Feb 2008 | USD | 38.66 | 39.78 | 38.07 | 39.3 | 39.3 | +0.47 (+1.21%) | 512,945 |
| 7 Feb 2008 | USD | 38.39 | 39.23 | 37.73 | 38.83 | 38.83 | +0.27 (+0.70%) | 482,153 |
| 6 Feb 2008 | USD | 39.15 | 39.25 | 38.05 | 38.56 | 38.56 | -0.2 (-0.52%) | 697,309 |
| 5 Feb 2008 | USD | 40.51 | 40.58 | 38.6 | 38.76 | 38.76 | -2.37 (-5.76%) | 755,990 |
| 4 Feb 2008 | USD | 43.25 | 43.47 | 40.07 | 41.13 | 41.13 | -2.41 (-5.54%) | 1,102,641 |
| 1 Feb 2008 | USD | 40.54 | 44.97 | 40.18 | 43.54 | 43.54 | +4.37 (+11.16%) | 2,406,305 |
| 31 Jan 2008 | USD | 38.29 | 39.56 | 37.8 | 39.17 | 39.17 | +0.63 (+1.63%) | 477,843 |
| 30 Jan 2008 | USD | 39.18 | 39.78 | 38.17 | 38.54 | 38.54 | -0.91 (-2.31%) | 426,994 |
| 29 Jan 2008 | USD | 39.66 | 39.8 | 38.71 | 39.45 | 39.45 | -0.02 (-0.05%) | 264,786 |
| 28 Jan 2008 | USD | 39.49 | 39.8 | 38.62 | 39.47 | 39.47 | -0.18 (-0.45%) | 524,619 |
| 25 Jan 2008 | USD | 38.94 | 40.08 | 38.12 | 39.65 | 39.65 | +1.03 (+2.67%) | 762,254 |
| 24 Jan 2008 | USD | 36.73 | 38.93 | 36.26 | 38.62 | 38.62 | +2.03 (+5.55%) | 680,048 |
| 23 Jan 2008 | USD | 35.63 | 37 | 35.2 | 36.59 | 36.59 | +0.13 (+0.36%) | 753,924 |
| 22 Jan 2008 | USD | 36.15 | 37.35 | 35.64 | 36.46 | 36.46 | -0.44 (-1.19%) | 507,387 |
| 21 Jan 2008 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 37.7 | 38.67 | 36.51 | 36.9 | 36.9 | -0.81 (-2.15%) | 506,071 |
| 17 Jan 2008 | USD | 37.99 | 39.18 | 37.35 | 37.71 | 37.71 | +0.25 (+0.67%) | 804,910 |
| 16 Jan 2008 | USD | 35.82 | 38.81 | 35.1701 | 37.46 | 37.46 | +1.62 (+4.52%) | 833,829 |
| 15 Jan 2008 | USD | 36.09 | 36.2 | 35.39 | 35.84 | 35.84 | -0.83 (-2.26%) | 350,340 |
| 14 Jan 2008 | USD | 36.18 | 36.9 | 35.83 | 36.67 | 36.67 | +0.91 (+2.54%) | 383,271 |
| 11 Jan 2008 | USD | 36.67 | 37.1 | 35.48 | 35.76 | 35.76 | -1.27 (-3.43%) | 543,561 |
| 10 Jan 2008 | USD | 35.24 | 37.79 | 35.05 | 37.03 | 37.03 | +1.45 (+4.08%) | 761,953 |
| 9 Jan 2008 | USD | 35.5 | 35.91 | 34.53 | 35.58 | 35.58 | -0.03 (-0.08%) | 877,100 |
| 8 Jan 2008 | USD | 37.75 | 37.93 | 35.6 | 35.6101 | 35.6101 | -1.96 (-5.22%) | 644,370 |
| 7 Jan 2008 | USD | 38.05 | 38.24 | 37 | 37.57 | 37.57 | -0.47 (-1.24%) | 353,615 |
| 4 Jan 2008 | USD | 38.81 | 39.25 | 37.72 | 38.04 | 38.04 | -1.07 (-2.74%) | 431,142 |
