| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 40.67 | 40.77 | 38.86 | 39.11 | 39.11 | -1.4 (-3.46%) | 550,554 |
| 2 Jan 2008 | USD | 41.33 | 41.73 | 39.67 | 40.51 | 40.51 | -1.09 (-2.62%) | 444,148 |
| 1 Jan 2008 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 41.78 | 42.15 | 40.87 | 41.6 | 41.6 | -0.32 (-0.76%) | 377,659 |
| 28 Dec 2007 | USD | 41.66 | 42.64 | 41.5 | 41.92 | 41.92 | +0.62 (+1.50%) | 190,578 |
| 27 Dec 2007 | USD | 43.15 | 43.46 | 41.17 | 41.3 | 41.3 | -1.62 (-3.77%) | 299,799 |
| 26 Dec 2007 | USD | 42.28 | 43.2 | 42.28 | 42.92 | 42.92 | +0.29 (+0.68%) | 233,649 |
| 25 Dec 2007 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 42.09 | 42.7 | 41.5201 | 42.63 | 42.63 | +0.45 (+1.07%) | 144,023 |
| 21 Dec 2007 | USD | 41.48 | 42.39 | 41.36 | 42.18 | 42.18 | +1.03 (+2.50%) | 713,031 |
| 20 Dec 2007 | USD | 40.88 | 41.19 | 39.8 | 41.15 | 41.15 | +0.62 (+1.53%) | 479,101 |
| 19 Dec 2007 | USD | 39.73 | 40.74 | 39.46 | 40.53 | 40.53 | +0.85 (+2.14%) | 481,290 |
| 18 Dec 2007 | USD | 39.38 | 40.11 | 38.63 | 39.68 | 39.68 | +0.7 (+1.80%) | 477,108 |
| 17 Dec 2007 | USD | 40.3 | 40.52 | 38.92 | 38.98 | 38.98 | -1.49 (-3.68%) | 367,927 |
| 14 Dec 2007 | USD | 40.55 | 41.06 | 40.14 | 40.47 | 40.47 | -0.69 (-1.68%) | 392,823 |
| 13 Dec 2007 | USD | 40.77 | 41.54 | 40.33 | 41.16 | 41.16 | -0.01 (-0.02%) | 392,167 |
| 12 Dec 2007 | USD | 41.8 | 42.48 | 40.76 | 41.17 | 41.17 | -0.33 (-0.80%) | 679,425 |
| 11 Dec 2007 | USD | 42.53 | 42.69 | 41.43 | 41.5 | 41.5 | -0.9 (-2.12%) | 650,946 |
| 10 Dec 2007 | USD | 42.2 | 43 | 42.05 | 42.4 | 42.4 | +0.21 (+0.50%) | 369,936 |
| 7 Dec 2007 | USD | 42.63 | 42.755 | 41.7901 | 42.19 | 42.19 | -0.4 (-0.94%) | 288,924 |
| 6 Dec 2007 | USD | 41.88 | 42.77 | 41.63 | 42.59 | 42.59 | +0.54 (+1.28%) | 568,478 |
| 5 Dec 2007 | USD | 39.8 | 42.12 | 39.46 | 42.05 | 42.05 | +3.51 (+9.11%) | 1,236,529 |
| 4 Dec 2007 | USD | 38.45 | 39.19 | 37.97 | 38.54 | 38.54 | -0.36 (-0.93%) | 456,890 |
| 3 Dec 2007 | USD | 38.8 | 39.58 | 38.5 | 38.9 | 38.9 | +0.28 (+0.73%) | 443,883 |
| 30 Nov 2007 | USD | 39.84 | 40.0528 | 38.41 | 38.62 | 38.62 | -0.63 (-1.61%) | 440,054 |
| 29 Nov 2007 | USD | 38.08 | 39.45 | 38.08 | 39.25 | 39.25 | +0.87 (+2.27%) | 422,734 |
| 28 Nov 2007 | USD | 37.96 | 39.29 | 37.71 | 38.38 | 38.38 | +0.76 (+2.02%) | 498,555 |
| 27 Nov 2007 | USD | 36.81 | 37.68 | 36.4501 | 37.62 | 37.62 | +0.89 (+2.42%) | 433,130 |
| 26 Nov 2007 | USD | 37.54 | 38.215 | 36.66 | 36.73 | 36.73 | -0.9 (-2.39%) | 471,772 |
| 23 Nov 2007 | USD | 37.22 | 37.91 | 36.58 | 37.63 | 37.63 | +0.41 (+1.10%) | 140,296 |
