| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 37.17 | 37.75 | 36.4 | 37.22 | 37.22 | -0.12 (-0.32%) | 378,611 |
| 20 Nov 2007 | USD | 37.76 | 38.05 | 36.55 | 37.34 | 37.34 | -0.42 (-1.11%) | 452,105 |
| 19 Nov 2007 | USD | 38.3 | 39.01 | 37.46 | 37.76 | 37.76 | -0.95 (-2.45%) | 403,789 |
| 16 Nov 2007 | USD | 38.8 | 39.24 | 38.1 | 38.71 | 38.71 | -0.01 (-0.03%) | 999,559 |
| 15 Nov 2007 | USD | 39.84 | 39.99 | 38.16 | 38.72 | 38.72 | -1.23 (-3.08%) | 792,424 |
| 14 Nov 2007 | USD | 40.24 | 40.47 | 39.65 | 39.95 | 39.95 | -0.18 (-0.45%) | 417,963 |
| 13 Nov 2007 | USD | 40.29 | 40.38 | 39.82 | 40.13 | 40.13 | +0.14 (+0.35%) | 782,663 |
| 12 Nov 2007 | USD | 40.12 | 41.6 | 39.86 | 39.99 | 39.99 | -0.32 (-0.79%) | 861,551 |
| 9 Nov 2007 | USD | 41.36 | 41.39 | 39.6 | 40.31 | 40.31 | -1.7 (-4.05%) | 1,144,930 |
| 8 Nov 2007 | USD | 40.2 | 42.03 | 39.7 | 42.01 | 42.01 | +2.15 (+5.39%) | 1,297,076 |
| 7 Nov 2007 | USD | 40.62 | 41.27 | 39.77 | 39.86 | 39.86 | -1.4 (-3.39%) | 640,636 |
| 6 Nov 2007 | USD | 40.9 | 41.26 | 39.8 | 41.26 | 41.26 | +0.66 (+1.63%) | 572,688 |
| 5 Nov 2007 | USD | 40.1 | 41.01 | 39.86 | 40.6 | 40.6 | +0.11 (+0.27%) | 744,968 |
| 2 Nov 2007 | USD | 39.95 | 42.1625 | 39.82 | 40.49 | 40.49 | +2.96 (+7.89%) | 1,591,645 |
| 1 Nov 2007 | USD | 38.2 | 38.43 | 37.01 | 37.53 | 37.53 | -0.66 (-1.73%) | 585,529 |
| 31 Oct 2007 | USD | 36.97 | 38.24 | 36.77 | 38.19 | 38.19 | +1.44 (+3.92%) | 553,656 |
| 30 Oct 2007 | USD | 36.76 | 38.14 | 36.7 | 36.75 | 36.75 | -0.25 (-0.68%) | 395,307 |
| 29 Oct 2007 | USD | 36.71 | 37.06 | 36.59 | 37 | 37 | +0.34 (+0.93%) | 361,975 |
| 26 Oct 2007 | USD | 37.25 | 38.36 | 36.29 | 36.66 | 36.66 | -0.08 (-0.22%) | 549,881 |
| 25 Oct 2007 | USD | 37.46 | 37.5 | 36.18 | 36.74 | 36.74 | -0.75 (-2.00%) | 515,027 |
| 24 Oct 2007 | USD | 37.35 | 37.91 | 36.86 | 37.49 | 37.49 | -0.22 (-0.58%) | 700,004 |
| 23 Oct 2007 | USD | 36.96 | 38.24 | 36.6 | 37.71 | 37.71 | +1.18 (+3.23%) | 759,780 |
| 22 Oct 2007 | USD | 37 | 37 | 35.89 | 36.53 | 36.53 | -0.78 (-2.09%) | 961,551 |
| 19 Oct 2007 | USD | 38.75 | 38.75 | 37.21 | 37.31 | 37.31 | -1.49 (-3.84%) | 446,190 |
| 18 Oct 2007 | USD | 38.23 | 38.85 | 37.91 | 38.8 | 38.8 | +0.26 (+0.67%) | 181,792 |
| 17 Oct 2007 | USD | 39.05 | 39.27 | 37.84 | 38.54 | 38.54 | -0.06 (-0.16%) | 422,780 |
| 16 Oct 2007 | USD | 38.34 | 38.78 | 37.9 | 38.6 | 38.6 | +0.23 (+0.60%) | 474,846 |
| 15 Oct 2007 | USD | 38.81 | 39.3 | 38.1 | 38.37 | 38.37 | -0.46 (-1.18%) | 394,241 |
| 12 Oct 2007 | USD | 37.89 | 39.08 | 37.55 | 38.83 | 38.83 | +0.95 (+2.51%) | 486,083 |
