| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 39 | 39.24 | 37.71 | 37.88 | 37.88 | -1.07 (-2.75%) | 399,777 |
| 10 Oct 2007 | USD | 39.64 | 40.04 | 38.81 | 38.95 | 38.95 | -0.91 (-2.28%) | 544,590 |
| 9 Oct 2007 | USD | 40 | 40.1 | 39.1 | 39.86 | 39.86 | +0.17 (+0.43%) | 466,316 |
| 8 Oct 2007 | USD | 39.98 | 40 | 39.39 | 39.69 | 39.69 | -0.5 (-1.24%) | 257,654 |
| 5 Oct 2007 | USD | 39.4 | 40.47 | 39.29 | 40.19 | 40.19 | +0.94 (+2.39%) | 498,590 |
| 4 Oct 2007 | USD | 38.94 | 39.3999 | 38.64 | 39.25 | 39.25 | +0.46 (+1.19%) | 719,523 |
| 3 Oct 2007 | USD | 38.15 | 38.91 | 38.03 | 38.79 | 38.79 | +0.57 (+1.49%) | 485,799 |
| 2 Oct 2007 | USD | 38.69 | 38.78 | 38.09 | 38.22 | 38.22 | -0.37 (-0.96%) | 346,587 |
| 1 Oct 2007 | USD | 37.5 | 38.67 | 37.5 | 38.5901 | 38.5901 | +1.09 (+2.91%) | 343,234 |
| 28 Sep 2007 | USD | 37.78 | 38.35 | 37.48 | 37.5 | 37.5 | -0.24 (-0.64%) | 514,419 |
| 27 Sep 2007 | USD | 36.71 | 37.78 | 36.71 | 37.74 | 37.74 | +1.12 (+3.06%) | 328,861 |
| 26 Sep 2007 | USD | 36.98 | 37.14 | 36.02 | 36.62 | 36.62 | -0.19 (-0.52%) | 421,588 |
| 25 Sep 2007 | USD | 36.42 | 37.13 | 36.16 | 36.81 | 36.81 | +0.02 (+0.05%) | 358,481 |
| 24 Sep 2007 | USD | 36.84 | 37.26 | 36.3 | 36.79 | 36.79 | -0.21 (-0.57%) | 310,823 |
| 21 Sep 2007 | USD | 35.88 | 37.24 | 35.85 | 37 | 37 | +1.4 (+3.93%) | 672,680 |
| 20 Sep 2007 | USD | 36.66 | 36.97 | 35.4 | 35.6 | 35.6 | -1.05 (-2.86%) | 848,396 |
| 19 Sep 2007 | USD | 37.93 | 38.45 | 36.43 | 36.65 | 36.65 | -0.92 (-2.45%) | 550,994 |
| 18 Sep 2007 | USD | 36.07 | 37.63 | 35.63 | 37.57 | 37.57 | +1.55 (+4.30%) | 513,321 |
| 17 Sep 2007 | USD | 36.37 | 36.37 | 35.63 | 36.02 | 36.02 | -0.38 (-1.04%) | 355,301 |
| 14 Sep 2007 | USD | 36.05 | 36.59 | 35.91 | 36.4 | 36.4 | -0.07 (-0.19%) | 237,140 |
| 13 Sep 2007 | USD | 37.18 | 37.33 | 36.42 | 36.47 | 36.47 | -0.49 (-1.33%) | 305,002 |
| 12 Sep 2007 | USD | 36.34 | 37.32 | 36.25 | 36.96 | 36.96 | +0.41 (+1.12%) | 473,063 |
| 11 Sep 2007 | USD | 35.85 | 36.73 | 35.81 | 36.55 | 36.55 | +0.71 (+1.98%) | 291,476 |
| 10 Sep 2007 | USD | 35.1 | 36.19 | 35.1 | 35.84 | 35.84 | +0.88 (+2.52%) | 707,787 |
| 7 Sep 2007 | USD | 35.51 | 35.71 | 34.8 | 34.96 | 34.96 | -1.21 (-3.35%) | 571,742 |
| 6 Sep 2007 | USD | 36.05 | 36.35 | 35.71 | 36.17 | 36.17 | +0.09 (+0.25%) | 230,499 |
| 5 Sep 2007 | USD | 36.7 | 37.26 | 35.77 | 36.08 | 36.08 | -0.93 (-2.51%) | 511,840 |
| 4 Sep 2007 | USD | 36.55 | 37.32 | 36.44 | 37.01 | 37.01 | +0.38 (+1.04%) | 432,654 |
| 3 Sep 2007 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 36.69 | 36.92 | 36.39 | 36.63 | 36.63 | +0.56 (+1.55%) | 283,014 |
