| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 35.75 | 36.86 | 35.55 | 36.07 | 36.07 | -0.18 (-0.50%) | 505,291 |
| 29 Aug 2007 | USD | 35.53 | 36.4 | 35.28 | 36.25 | 36.25 | +1.06 (+3.01%) | 522,119 |
| 28 Aug 2007 | USD | 37.11 | 37.24 | 35.11 | 35.19 | 35.19 | -2.02 (-5.43%) | 497,750 |
| 27 Aug 2007 | USD | 37.4 | 38.73 | 37 | 37.21 | 37.21 | +0.57 (+1.56%) | 874,325 |
| 24 Aug 2007 | USD | 36.21 | 36.75 | 35.63 | 36.64 | 36.64 | +1.5 (+4.27%) | 809,333 |
| 23 Aug 2007 | USD | 35.55 | 35.55 | 34.92 | 35.14 | 35.14 | -0.28 (-0.79%) | 650,784 |
| 22 Aug 2007 | USD | 34.75 | 35.49 | 34.26 | 35.42 | 35.42 | +1.14 (+3.33%) | 584,733 |
| 21 Aug 2007 | USD | 33.8 | 34.59 | 33.5 | 34.28 | 34.28 | +0.68 (+2.02%) | 595,368 |
| 20 Aug 2007 | USD | 33.25 | 33.81 | 33.02 | 33.6 | 33.6 | +0.81 (+2.47%) | 571,706 |
| 17 Aug 2007 | USD | 34.2 | 34.24 | 32.71 | 32.79 | 32.79 | -0.13 (-0.39%) | 1,312,536 |
| 16 Aug 2007 | USD | 33 | 33.5 | 31.35 | 32.92 | 32.92 | -0.22 (-0.66%) | 1,028,693 |
| 15 Aug 2007 | USD | 33.65 | 34.02 | 32.64 | 33.14 | 33.14 | -0.17 (-0.51%) | 627,910 |
| 14 Aug 2007 | USD | 34.43 | 34.92 | 33.26 | 33.31 | 33.31 | -1.14 (-3.31%) | 1,067,889 |
| 13 Aug 2007 | USD | 34.3 | 34.82 | 34 | 34.45 | 34.45 | +0.53 (+1.56%) | 2,076,586 |
| 10 Aug 2007 | USD | 32.98 | 34 | 32.08 | 33.92 | 33.92 | +0.92 (+2.79%) | 2,323,447 |
| 9 Aug 2007 | USD | 34 | 34.47 | 32.52 | 33 | 33 | -1.03 (-3.03%) | 1,166,366 |
| 8 Aug 2007 | USD | 33.45 | 34.81 | 32.75 | 34.03 | 34.03 | +0.95 (+2.87%) | 2,010,611 |
| 7 Aug 2007 | USD | 32.58 | 33.15 | 32.05 | 33.08 | 33.08 | +0.18 (+0.55%) | 2,430,684 |
| 6 Aug 2007 | USD | 35.5 | 36 | 32.2 | 32.9 | 32.9 | -2.49 (-7.04%) | 3,242,744 |
| 3 Aug 2007 | USD | 38.75 | 39.16 | 34.69 | 35.39 | 35.39 | -6.2 (-14.91%) | 4,783,847 |
| 2 Aug 2007 | USD | 41.09 | 41.76 | 40.31 | 41.59 | 41.59 | +0.26 (+0.63%) | 1,124,957 |
| 1 Aug 2007 | USD | 40.96 | 41.45 | 39.55 | 41.33 | 41.33 | +0.2 (+0.49%) | 810,243 |
| 31 Jul 2007 | USD | 41.41 | 42.12 | 41.06 | 41.13 | 41.13 | -0.03 (-0.07%) | 655,450 |
| 30 Jul 2007 | USD | 40.52 | 41.62 | 40.14 | 41.16 | 41.16 | +0.63 (+1.55%) | 598,714 |
| 27 Jul 2007 | USD | 41.6 | 42.22 | 40.4 | 40.53 | 40.53 | -1.19 (-2.85%) | 605,754 |
| 26 Jul 2007 | USD | 42.83 | 42.93 | 40.74 | 41.72 | 41.72 | -1.3 (-3.02%) | 662,403 |
| 25 Jul 2007 | USD | 43.03 | 43.9 | 42.53 | 43.02 | 43.02 | +0.07 (+0.16%) | 764,091 |
| 24 Jul 2007 | USD | 43.97 | 43.9899 | 42.71 | 42.95 | 42.95 | -1.12 (-2.54%) | 635,612 |
| 23 Jul 2007 | USD | 43.73 | 44.499 | 43.48 | 44.07 | 44.07 | +1.82 (+4.31%) | 949,866 |
| 20 Jul 2007 | USD | 43.05 | 43.31 | 41.84 | 42.25 | 42.25 | -0.89 (-2.06%) | 594,526 |
