| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 42.94 | 43.8 | 42.85 | 43.14 | 43.14 | +0.4 (+0.94%) | 729,560 |
| 18 Jul 2007 | USD | 43.48 | 43.48 | 42.3 | 42.74 | 42.74 | -1.11 (-2.53%) | 651,178 |
| 17 Jul 2007 | USD | 44.12 | 44.75 | 43.79 | 43.85 | 43.85 | -0.18 (-0.41%) | 931,315 |
| 16 Jul 2007 | USD | 43.62 | 44.47 | 43.57 | 44.03 | 44.03 | +0.34 (+0.78%) | 670,110 |
| 13 Jul 2007 | USD | 43.8 | 44.27 | 43.63 | 43.69 | 43.69 | -0.12 (-0.27%) | 470,867 |
| 12 Jul 2007 | USD | 42.84 | 43.91 | 42.4 | 43.81 | 43.81 | +1.18 (+2.77%) | 614,164 |
| 11 Jul 2007 | USD | 42.16 | 42.81 | 42.06 | 42.63 | 42.63 | +0.37 (+0.88%) | 377,963 |
| 10 Jul 2007 | USD | 42.2 | 42.69 | 41.91 | 42.26 | 42.26 | 0.0 (0.0%) | 492,668 |
| 9 Jul 2007 | USD | 42.54 | 42.54 | 41.93 | 42.26 | 42.26 | -0.15 (-0.35%) | 431,170 |
| 6 Jul 2007 | USD | 41.64 | 42.75 | 41.64 | 42.41 | 42.41 | +0.7 (+1.68%) | 404,281 |
| 5 Jul 2007 | USD | 42.08 | 42.3 | 41.46 | 41.71 | 41.71 | -0.42 (-1.00%) | 510,534 |
| 4 Jul 2007 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 41.93 | 42.45 | 41.76 | 42.13 | 42.13 | +0.15 (+0.36%) | 342,654 |
| 2 Jul 2007 | USD | 40.73 | 42 | 40.73 | 41.98 | 41.98 | +1.43 (+3.53%) | 584,872 |
| 29 Jun 2007 | USD | 41.16 | 41.24 | 40.52 | 40.55 | 40.55 | -0.55 (-1.34%) | 753,438 |
| 28 Jun 2007 | USD | 42.47 | 42.54 | 40.94 | 41.1 | 41.1 | -1.54 (-3.61%) | 854,494 |
| 27 Jun 2007 | USD | 41.84 | 42.716 | 41.7 | 42.64 | 42.64 | +0.3 (+0.71%) | 431,157 |
| 26 Jun 2007 | USD | 41.49 | 42.41 | 41.46 | 42.34 | 42.34 | +0.9 (+2.17%) | 816,526 |
| 25 Jun 2007 | USD | 42.04 | 42.55 | 41.35 | 41.44 | 41.44 | -1.3 (-3.04%) | 922,213 |
| 22 Jun 2007 | USD | 43.71 | 44 | 42.58 | 42.74 | 42.74 | -0.97 (-2.22%) | 518,444 |
| 21 Jun 2007 | USD | 42.73 | 43.9 | 42.45 | 43.71 | 43.71 | +0.91 (+2.13%) | 471,735 |
| 20 Jun 2007 | USD | 43.87 | 44.09 | 42.76 | 42.8 | 42.8 | -1.04 (-2.37%) | 417,379 |
| 19 Jun 2007 | USD | 43.74 | 44.02 | 43.39 | 43.84 | 43.84 | +0.08 (+0.18%) | 418,507 |
| 18 Jun 2007 | USD | 43.44 | 44.06 | 43.2 | 43.76 | 43.76 | +0.26 (+0.60%) | 457,609 |
| 15 Jun 2007 | USD | 44.18 | 44.18 | 42.65 | 43.5 | 43.5 | -0.11 (-0.25%) | 1,356,854 |
| 14 Jun 2007 | USD | 44.1 | 45.15 | 43.43 | 43.61 | 43.61 | -0.47 (-1.07%) | 891,898 |
| 13 Jun 2007 | USD | 42.97 | 44.53 | 42.9 | 44.08 | 44.08 | +1.27 (+2.97%) | 860,246 |
| 12 Jun 2007 | USD | 43.45 | 43.65 | 42.53 | 42.81 | 42.81 | -0.93 (-2.13%) | 497,460 |
| 11 Jun 2007 | USD | 43.66 | 44.42 | 43.33 | 43.74 | 43.74 | +0.63 (+1.46%) | 434,329 |
| 8 Jun 2007 | USD | 42.43 | 43.2 | 42.02 | 43.11 | 43.11 | +0.5 (+1.17%) | 586,968 |
