| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 39.16 | 39.16 | 37.64 | 38.24 | 38.24 | -0.83 (-2.12%) | 911,051 |
| 30 Jan 2007 | USD | 38.88 | 39.15 | 38.57 | 39.07 | 39.07 | +0.42 (+1.09%) | 430,352 |
| 29 Jan 2007 | USD | 38.5 | 39.13 | 38.36 | 38.65 | 38.65 | -0.25 (-0.64%) | 311,997 |
| 26 Jan 2007 | USD | 38.07 | 39.09 | 37.74 | 38.9 | 38.9 | +0.74 (+1.94%) | 515,497 |
| 25 Jan 2007 | USD | 38.49 | 39.14 | 38.05 | 38.16 | 38.16 | -0.22 (-0.57%) | 544,387 |
| 24 Jan 2007 | USD | 38.2 | 38.49 | 37.41 | 38.38 | 38.38 | +0.59 (+1.56%) | 736,533 |
| 23 Jan 2007 | USD | 38.95 | 39.22 | 37.64 | 37.79 | 37.79 | -1.12 (-2.88%) | 1,245,526 |
| 22 Jan 2007 | USD | 39.65 | 39.8 | 38.5 | 38.91 | 38.91 | -0.67 (-1.69%) | 845,357 |
| 19 Jan 2007 | USD | 39.45 | 40.62 | 39.34 | 39.58 | 39.58 | +0.02 (+0.05%) | 707,728 |
| 18 Jan 2007 | USD | 41.55 | 41.6 | 39.35 | 39.56 | 39.56 | -2.04 (-4.90%) | 1,249,731 |
| 17 Jan 2007 | USD | 41.85 | 42.4 | 41.33 | 41.6 | 41.6 | +0.1 (+0.24%) | 833,204 |
| 16 Jan 2007 | USD | 41.83 | 42.06 | 41.36 | 41.5 | 41.5 | -0.24 (-0.57%) | 492,865 |
| 15 Jan 2007 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 41.76 | 41.8 | 40.89 | 41.74 | 41.74 | +0.05 (+0.12%) | 1,065,768 |
| 11 Jan 2007 | USD | 40.29 | 41.82 | 40.29 | 41.69 | 41.69 | +1.49 (+3.71%) | 1,460,131 |
| 10 Jan 2007 | USD | 39.89 | 40.49 | 39.77 | 40.2 | 40.2 | 0.0 (0.0%) | 440,365 |
| 9 Jan 2007 | USD | 40.16 | 40.4 | 39.57 | 40.2 | 40.2 | +0.25 (+0.63%) | 588,243 |
| 8 Jan 2007 | USD | 40.21 | 40.46 | 39.77 | 39.95 | 39.95 | -0.25 (-0.62%) | 337,522 |
| 5 Jan 2007 | USD | 40.81 | 40.96 | 39.56 | 40.2 | 40.2 | -0.7 (-1.71%) | 571,596 |
| 4 Jan 2007 | USD | 40.3 | 41 | 39.69 | 40.9 | 40.9 | +0.61 (+1.51%) | 438,817 |
| 3 Jan 2007 | USD | 40.59 | 41.19 | 39.75 | 40.29 | 40.29 | -0.05 (-0.12%) | 880,000 |
| 2 Jan 2007 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 40.93 | 41 | 40.19 | 40.34 | 40.34 | -0.52 (-1.27%) | 356,328 |
| 28 Dec 2006 | USD | 41.2 | 41.4 | 40.65 | 40.86 | 40.86 | -0.41 (-0.99%) | 338,471 |
| 27 Dec 2006 | USD | 40.65 | 41.35 | 40.54 | 41.27 | 41.27 | +0.62 (+1.53%) | 475,866 |
| 26 Dec 2006 | USD | 39.69 | 40.8 | 39.69 | 40.65 | 40.65 | +0.96 (+2.42%) | 264,656 |
| 25 Dec 2006 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 40.03 | 40.15 | 39.28 | 39.69 | 39.69 | -0.19 (-0.48%) | 255,701 |
| 21 Dec 2006 | USD | 40.55 | 40.76 | 39.57 | 39.88 | 39.88 | -0.51 (-1.26%) | 491,075 |
