| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 37.25 | 37.34 | 36.56 | 37.05 | 37.05 | -0.53 (-1.41%) | 917,308 |
| 7 Nov 2006 | USD | 37.55 | 38.1 | 37.27 | 37.58 | 37.58 | -0.04 (-0.11%) | 771,168 |
| 6 Nov 2006 | USD | 36.5 | 37.76 | 36.5 | 37.62 | 37.62 | +0.95 (+2.59%) | 1,020,371 |
| 3 Nov 2006 | USD | 36.44 | 37 | 36.18 | 36.67 | 36.67 | +0.49 (+1.35%) | 746,429 |
| 2 Nov 2006 | USD | 35.8 | 36.8 | 35.45 | 36.18 | 36.18 | +2.82 (+8.45%) | 2,860,908 |
| 1 Nov 2006 | USD | 35 | 35.2 | 33.21 | 33.36 | 33.36 | -1.55 (-4.44%) | 1,141,521 |
| 31 Oct 2006 | USD | 34.88 | 35.14 | 34.17 | 34.91 | 34.91 | +0.37 (+1.07%) | 539,006 |
| 30 Oct 2006 | USD | 33.44 | 34.65 | 33.35 | 34.54 | 34.54 | +1.07 (+3.20%) | 1,060,641 |
| 27 Oct 2006 | USD | 34.31 | 34.7 | 33.2 | 33.47 | 33.47 | -0.88 (-2.56%) | 562,137 |
| 26 Oct 2006 | USD | 34.35 | 34.46 | 33.66 | 34.35 | 34.35 | +0.32 (+0.94%) | 646,649 |
| 25 Oct 2006 | USD | 33.97 | 34.62 | 33.87 | 34.03 | 34.03 | -0.01 (-0.03%) | 654,483 |
| 24 Oct 2006 | USD | 34.7 | 34.73 | 34.01 | 34.04 | 34.04 | -0.66 (-1.90%) | 744,635 |
| 23 Oct 2006 | USD | 35 | 35.35 | 34.62 | 34.7 | 34.7 | -0.35 (-1.00%) | 571,693 |
| 20 Oct 2006 | USD | 35.94 | 36.02 | 34.72 | 35.05 | 35.05 | -0.71 (-1.99%) | 503,197 |
| 19 Oct 2006 | USD | 35.57 | 36.41 | 35.36 | 35.76 | 35.76 | 0.0 (0.0%) | 928,818 |
| 18 Oct 2006 | USD | 37.27 | 37.27 | 35.25 | 35.76 | 35.76 | -1.13 (-3.06%) | 833,096 |
| 17 Oct 2006 | USD | 36.71 | 37.1 | 36.23 | 36.89 | 36.89 | -0.1 (-0.27%) | 678,657 |
| 16 Oct 2006 | USD | 36.3 | 37.27 | 36.3 | 36.99 | 36.99 | +0.68 (+1.87%) | 1,060,576 |
| 13 Oct 2006 | USD | 34.47 | 36.31 | 34.3 | 36.31 | 36.31 | +1.82 (+5.28%) | 1,223,288 |
| 12 Oct 2006 | USD | 35.23 | 35.28 | 34.23 | 34.49 | 34.49 | -0.13 (-0.38%) | 694,981 |
| 11 Oct 2006 | USD | 34.48 | 35.29 | 34.18 | 34.62 | 34.62 | +0.09 (+0.26%) | 357,527 |
| 10 Oct 2006 | USD | 34.97 | 35.2 | 34.31 | 34.53 | 34.53 | -0.25 (-0.72%) | 432,683 |
| 9 Oct 2006 | USD | 34.78 | 35.01 | 34.46 | 34.78 | 34.78 | -0.01 (-0.03%) | 432,374 |
| 6 Oct 2006 | USD | 34.95 | 35.12 | 34.45 | 34.79 | 34.79 | -0.41 (-1.16%) | 407,740 |
| 5 Oct 2006 | USD | 35.43 | 35.68 | 34.81 | 35.2 | 35.2 | -0.23 (-0.65%) | 393,827 |
| 4 Oct 2006 | USD | 34.14 | 35.44 | 33.88 | 35.43 | 35.43 | +1.09 (+3.17%) | 739,537 |
| 3 Oct 2006 | USD | 33.78 | 34.49 | 33.52 | 34.34 | 34.34 | +0.41 (+1.21%) | 539,510 |
| 2 Oct 2006 | USD | 34.97 | 35 | 33.7 | 33.93 | 33.93 | -0.85 (-2.44%) | 426,800 |
| 29 Sep 2006 | USD | 35.21 | 35.58 | 34.71 | 34.78 | 34.78 | -0.3 (-0.86%) | 668,638 |
| 28 Sep 2006 | USD | 35.15 | 35.59 | 34.7 | 35.08 | 35.08 | -0.11 (-0.31%) | 664,633 |
