| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 34.88 | 35.77 | 34.64 | 35.19 | 35.19 | +0.3 (+0.86%) | 916,511 |
| 26 Sep 2006 | USD | 34 | 35.22 | 34 | 34.89 | 34.89 | +1.29 (+3.84%) | 1,673,494 |
| 25 Sep 2006 | USD | 32.61 | 33.66 | 32.1 | 33.6 | 33.6 | +1.7 (+5.33%) | 1,205,682 |
| 22 Sep 2006 | USD | 31.4 | 32 | 31.15 | 31.9 | 31.9 | +0.36 (+1.14%) | 691,116 |
| 21 Sep 2006 | USD | 32.34 | 32.79 | 31.48 | 31.54 | 31.54 | -0.78 (-2.41%) | 451,254 |
| 20 Sep 2006 | USD | 31.99 | 32.52 | 31.72 | 32.32 | 32.32 | +1.07 (+3.42%) | 699,108 |
| 19 Sep 2006 | USD | 31.65 | 31.88 | 30.58 | 31.25 | 31.25 | -0.23 (-0.73%) | 343,751 |
| 18 Sep 2006 | USD | 31.46 | 32.05 | 31.24 | 31.48 | 31.48 | +0.02 (+0.06%) | 461,328 |
| 15 Sep 2006 | USD | 31.96 | 32.19 | 31.29 | 31.46 | 31.46 | -0.26 (-0.82%) | 548,339 |
| 14 Sep 2006 | USD | 32.09 | 32.1416 | 31.5 | 31.72 | 31.72 | -0.6 (-1.86%) | 531,624 |
| 13 Sep 2006 | USD | 32.7 | 32.87 | 32.01 | 32.32 | 32.32 | -0.29 (-0.89%) | 494,608 |
| 12 Sep 2006 | USD | 31.67 | 32.77 | 31.5 | 32.61 | 32.61 | +1.08 (+3.43%) | 1,109,950 |
| 11 Sep 2006 | USD | 31.84 | 32.89 | 31.27 | 31.53 | 31.53 | -0.61 (-1.90%) | 588,968 |
| 8 Sep 2006 | USD | 31.88 | 32.41 | 31.55 | 32.14 | 32.14 | +0.46 (+1.45%) | 420,838 |
| 7 Sep 2006 | USD | 31.86 | 32.43 | 31.36 | 31.68 | 31.68 | -0.23 (-0.72%) | 388,351 |
| 6 Sep 2006 | USD | 32.49 | 32.85 | 31.88 | 31.91 | 31.91 | -0.83 (-2.54%) | 601,701 |
| 5 Sep 2006 | USD | 32.1 | 32.74 | 32.02 | 32.74 | 32.74 | +0.57 (+1.77%) | 363,746 |
| 4 Sep 2006 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 32.84 | 33.34 | 32.03 | 32.17 | 32.17 | -0.73 (-2.22%) | 486,437 |
| 31 Aug 2006 | USD | 33.43 | 33.43 | 32.72 | 32.9 | 32.9 | -0.36 (-1.08%) | 448,240 |
| 30 Aug 2006 | USD | 32.62 | 33.52 | 32.3 | 33.26 | 33.26 | +0.85 (+2.62%) | 764,470 |
| 29 Aug 2006 | USD | 32.35 | 32.73 | 31.46 | 32.41 | 32.41 | +0.19 (+0.59%) | 466,886 |
| 28 Aug 2006 | USD | 31.97 | 32.48 | 31.83 | 32.22 | 32.22 | +0.18 (+0.56%) | 246,906 |
| 25 Aug 2006 | USD | 31.9 | 32.51 | 31.51 | 32.04 | 32.04 | -0.05 (-0.16%) | 251,973 |
| 24 Aug 2006 | USD | 31.97 | 32.39 | 31.87 | 32.09 | 32.09 | +0.34 (+1.07%) | 481,504 |
| 23 Aug 2006 | USD | 32.77 | 32.9 | 31.06 | 31.75 | 31.75 | -0.84 (-2.58%) | 771,346 |
| 22 Aug 2006 | USD | 32.6 | 32.84 | 31.9 | 32.59 | 32.59 | -0.16 (-0.49%) | 366,700 |
| 21 Aug 2006 | USD | 33.27 | 33.33 | 32.6 | 32.75 | 32.75 | -0.69 (-2.06%) | 251,669 |
| 18 Aug 2006 | USD | 34 | 34.08 | 32.46 | 33.44 | 33.44 | -0.47 (-1.39%) | 503,006 |
| 17 Aug 2006 | USD | 34.08 | 34.5 | 33.26 | 33.91 | 33.91 | -0.29 (-0.85%) | 934,066 |
