| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 33 | 34.28 | 32.85 | 34.2 | 34.2 | +1.23 (+3.73%) | 996,155 |
| 15 Aug 2006 | USD | 32.3 | 33.06 | 31.99 | 32.97 | 32.97 | +1.07 (+3.35%) | 560,392 |
| 14 Aug 2006 | USD | 32 | 32.7 | 31.75 | 31.9 | 31.9 | +0.29 (+0.92%) | 453,631 |
| 11 Aug 2006 | USD | 32.2 | 32.23 | 31.25 | 31.61 | 31.61 | -0.78 (-2.41%) | 263,776 |
| 10 Aug 2006 | USD | 31.85 | 32.61 | 31.71 | 32.39 | 32.39 | +0.51 (+1.60%) | 275,753 |
| 9 Aug 2006 | USD | 32.62 | 33.24 | 31.7 | 31.88 | 31.88 | -0.26 (-0.81%) | 526,151 |
| 8 Aug 2006 | USD | 32.5 | 33 | 31.76 | 32.14 | 32.14 | -0.3 (-0.92%) | 490,537 |
| 7 Aug 2006 | USD | 32.77 | 33.2 | 32.22 | 32.44 | 32.44 | -0.66 (-1.99%) | 590,753 |
| 4 Aug 2006 | USD | 34 | 34.66 | 32.26 | 33.1 | 33.1 | -0.44 (-1.31%) | 674,573 |
| 3 Aug 2006 | USD | 33.45 | 34 | 32.73 | 33.54 | 33.54 | -0.14 (-0.42%) | 887,865 |
| 2 Aug 2006 | USD | 34.5 | 35.46 | 33.37 | 33.68 | 33.68 | +2.86 (+9.28%) | 3,896,967 |
| 1 Aug 2006 | USD | 31.12 | 31.72 | 30.26 | 30.82 | 30.82 | -0.65 (-2.07%) | 1,056,323 |
| 31 Jul 2006 | USD | 32.05 | 32.05 | 30.85 | 31.47 | 31.47 | -0.45 (-1.41%) | 911,776 |
| 28 Jul 2006 | USD | 31.61 | 32.34 | 31.54 | 31.92 | 31.92 | +0.56 (+1.79%) | 549,061 |
| 27 Jul 2006 | USD | 32.21 | 32.21 | 31.22 | 31.36 | 31.36 | -0.54 (-1.69%) | 579,520 |
| 26 Jul 2006 | USD | 31.7 | 32.3 | 31.07 | 31.9 | 31.9 | +0.11 (+0.35%) | 832,824 |
| 25 Jul 2006 | USD | 30.1 | 32.1 | 30.08 | 31.79 | 31.79 | +1.8 (+6.00%) | 1,156,964 |
| 24 Jul 2006 | USD | 29.09 | 30.0313 | 28.91 | 29.99 | 29.99 | +1.03 (+3.56%) | 860,341 |
| 21 Jul 2006 | USD | 31.2 | 31.4 | 28.86 | 28.96 | 28.96 | +1.31 (+4.74%) | 2,988,351 |
| 20 Jul 2006 | USD | 29.09 | 29.25 | 27.38 | 27.65 | 27.65 | -1.25 (-4.33%) | 377,404 |
| 19 Jul 2006 | USD | 27.9 | 29.3 | 27.9 | 28.9 | 28.9 | +0.97 (+3.47%) | 371,861 |
| 18 Jul 2006 | USD | 28 | 28.15 | 27.09 | 27.93 | 27.93 | +0.13 (+0.47%) | 522,968 |
| 17 Jul 2006 | USD | 28.51 | 28.95 | 27.22 | 27.8 | 27.8 | -0.85 (-2.97%) | 501,645 |
| 14 Jul 2006 | USD | 27.06 | 29.72 | 26.78 | 28.65 | 28.65 | +1.57 (+5.80%) | 1,391,734 |
| 13 Jul 2006 | USD | 27.1 | 28.19 | 26.51 | 27.08 | 27.08 | -0.07 (-0.26%) | 533,073 |
| 12 Jul 2006 | USD | 27.16 | 27.85 | 27 | 27.15 | 27.15 | +0.1 (+0.37%) | 625,036 |
| 11 Jul 2006 | USD | 24.77 | 27.47 | 24.58 | 27.05 | 27.05 | +2.09 (+8.37%) | 1,324,005 |
| 10 Jul 2006 | USD | 25.88 | 26.31 | 24.62 | 24.96 | 24.96 | -1.02 (-3.93%) | 454,407 |
| 7 Jul 2006 | USD | 26.48 | 26.61 | 25.8 | 25.98 | 25.98 | -0.62 (-2.33%) | 228,673 |
| 6 Jul 2006 | USD | 26.95 | 27.26 | 26.28 | 26.6 | 26.6 | -0.31 (-1.15%) | 506,415 |
