| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 27.15 | 27.27 | 26.22 | 26.91 | 26.91 | -0.58 (-2.11%) | 383,967 |
| 4 Jul 2006 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 27.48 | 27.68 | 27.05 | 27.49 | 27.49 | -0.01 (-0.04%) | 174,503 |
| 30 Jun 2006 | USD | 27.03 | 27.6 | 26.62 | 27.5 | 27.5 | +0.72 (+2.69%) | 529,251 |
| 29 Jun 2006 | USD | 26.33 | 27.07 | 25.77 | 26.78 | 26.78 | +0.49 (+1.86%) | 427,375 |
| 28 Jun 2006 | USD | 26.05 | 26.35 | 25.06 | 26.29 | 26.29 | +0.38 (+1.47%) | 292,196 |
| 27 Jun 2006 | USD | 26.7 | 26.8 | 25.55 | 25.91 | 25.91 | -0.68 (-2.56%) | 233,450 |
| 26 Jun 2006 | USD | 26.61 | 27.13 | 26.1 | 26.59 | 26.59 | +0.09 (+0.34%) | 223,840 |
| 23 Jun 2006 | USD | 26.8 | 27.18 | 25.98 | 26.5 | 26.5 | -0.38 (-1.41%) | 213,193 |
| 22 Jun 2006 | USD | 26.87 | 27.18 | 26.26 | 26.88 | 26.88 | -0.06 (-0.22%) | 348,799 |
| 21 Jun 2006 | USD | 26.05 | 27.28 | 26.05 | 26.94 | 26.94 | +0.88 (+3.38%) | 313,262 |
| 20 Jun 2006 | USD | 26.58 | 26.58 | 25.96 | 26.06 | 26.06 | -0.45 (-1.70%) | 225,326 |
| 19 Jun 2006 | USD | 27.48 | 27.48 | 26.2 | 26.51 | 26.51 | -0.78 (-2.86%) | 281,140 |
| 16 Jun 2006 | USD | 27.61 | 27.68 | 26.52 | 27.29 | 27.29 | -0.44 (-1.59%) | 869,640 |
| 15 Jun 2006 | USD | 26.32 | 27.88 | 26.32 | 27.73 | 27.73 | +1.63 (+6.25%) | 425,809 |
| 14 Jun 2006 | USD | 25.77 | 26.72 | 25.65 | 26.1 | 26.1 | +0.27 (+1.05%) | 421,981 |
| 13 Jun 2006 | USD | 26.02 | 27.15 | 25.5 | 25.83 | 25.83 | -0.22 (-0.84%) | 464,616 |
| 12 Jun 2006 | USD | 26.95 | 27.05 | 25.98 | 26.05 | 26.05 | -0.87 (-3.23%) | 524,962 |
| 9 Jun 2006 | USD | 26.98 | 27.56 | 26.85 | 26.92 | 26.92 | +0.1 (+0.37%) | 493,036 |
| 8 Jun 2006 | USD | 26.5 | 26.97 | 25.41 | 26.82 | 26.82 | +0.22 (+0.83%) | 573,154 |
| 7 Jun 2006 | USD | 27.5 | 28.33 | 26.58 | 26.6 | 26.6 | -0.92 (-3.34%) | 452,584 |
| 6 Jun 2006 | USD | 27.6 | 28.27 | 27.16 | 27.52 | 27.52 | +0.02 (+0.07%) | 443,171 |
| 5 Jun 2006 | USD | 28.98 | 29.16 | 27.49 | 27.5 | 27.5 | -1.69 (-5.79%) | 505,004 |
| 2 Jun 2006 | USD | 29.5 | 29.54 | 28.75 | 29.19 | 29.19 | -0.27 (-0.92%) | 360,379 |
| 1 Jun 2006 | USD | 28.38 | 29.46 | 28.06 | 29.46 | 29.46 | +1.22 (+4.32%) | 363,986 |
| 31 May 2006 | USD | 28.4 | 28.65 | 27.96 | 28.24 | 28.24 | +0.03 (+0.11%) | 397,365 |
| 30 May 2006 | USD | 28.51 | 28.82 | 28.16 | 28.21 | 28.21 | -0.47 (-1.64%) | 345,362 |
| 29 May 2006 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 28.21 | 28.91 | 28.12 | 28.68 | 28.68 | +0.65 (+2.32%) | 427,237 |
| 25 May 2006 | USD | 28 | 28.21 | 27.41 | 28.03 | 28.03 | +0.36 (+1.30%) | 381,820 |
