| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.35 | 10.53 | 9.85 | 10.47 | 10.47 | 0.0 (0.0%) | 218,100 |
| 9 Dec 2022 | USD | 10.61 | 10.67 | 10.2 | 10.47 | 10.47 | -0.32 (-2.97%) | 286,400 |
| 8 Dec 2022 | USD | 10.13 | 11.035 | 10 | 10.79 | 10.79 | +0.66 (+6.52%) | 513,600 |
| 7 Dec 2022 | USD | 10.25 | 10.35 | 10.04 | 10.13 | 10.13 | -0.18 (-1.75%) | 206,100 |
| 6 Dec 2022 | USD | 10.43 | 10.43 | 9.95 | 10.31 | 10.31 | -0.15 (-1.43%) | 202,900 |
| 5 Dec 2022 | USD | 10.43 | 10.79 | 10.28 | 10.46 | 10.46 | +0.03 (+0.29%) | 240,200 |
| 2 Dec 2022 | USD | 10.45 | 10.585 | 10.21 | 10.43 | 10.43 | -0.25 (-2.34%) | 249,800 |
| 1 Dec 2022 | USD | 10.7 | 11.104 | 10.605 | 10.68 | 10.68 | -0.03 (-0.28%) | 1,049,700 |
| 30 Nov 2022 | USD | 10.08 | 10.71 | 9.72 | 10.71 | 10.71 | +0.55 (+5.41%) | 1,162,500 |
| 29 Nov 2022 | USD | 10.28 | 10.418 | 10.12 | 10.16 | 10.16 | -0.08 (-0.78%) | 222,500 |
| 28 Nov 2022 | USD | 10.25 | 10.34 | 10.08 | 10.24 | 10.24 | -0.11 (-1.06%) | 370,000 |
| 25 Nov 2022 | USD | 10.35 | 10.482 | 10.28 | 10.35 | 10.35 | +0.03 (+0.29%) | 93,900 |
| 23 Nov 2022 | USD | 10.31 | 10.45 | 10.09 | 10.32 | 10.32 | -0.06 (-0.58%) | 191,700 |
| 22 Nov 2022 | USD | 10.23 | 10.43 | 10.04 | 10.38 | 10.38 | +0.11 (+1.07%) | 236,200 |
| 21 Nov 2022 | USD | 10.31 | 10.55 | 10.05 | 10.27 | 10.27 | -0.32 (-3.02%) | 284,700 |
| 18 Nov 2022 | USD | 10.85 | 11.1 | 10.44 | 10.59 | 10.59 | -0.19 (-1.76%) | 517,000 |
| 17 Nov 2022 | USD | 10.93 | 11.08 | 10.25 | 10.78 | 10.78 | -0.08 (-0.74%) | 349,100 |
| 16 Nov 2022 | USD | 11.25 | 11.4 | 10.81 | 10.86 | 10.86 | -0.48 (-4.23%) | 211,600 |
| 15 Nov 2022 | USD | 10.99 | 11.39 | 10.93 | 11.34 | 11.34 | +0.47 (+4.32%) | 593,800 |
| 14 Nov 2022 | USD | 11.11 | 11.39 | 10.45 | 10.87 | 10.87 | -0.34 (-3.03%) | 332,900 |
| 11 Nov 2022 | USD | 11.2 | 11.62 | 11.08 | 11.21 | 11.21 | +0.17 (+1.54%) | 413,900 |
| 10 Nov 2022 | USD | 11 | 11.475 | 10.84 | 11.04 | 11.04 | +0.46 (+4.35%) | 240,600 |
| 9 Nov 2022 | USD | 11.35 | 11.35 | 10.33 | 10.58 | 10.58 | -0.65 (-5.79%) | 295,000 |
| 8 Nov 2022 | USD | 11.54 | 11.74 | 11.228 | 11.23 | 11.23 | -0.41 (-3.52%) | 326,100 |
| 7 Nov 2022 | USD | 11.31 | 11.94 | 11.03 | 11.64 | 11.64 | +0.39 (+3.47%) | 197,500 |
| 4 Nov 2022 | USD | 12.04 | 12.11 | 10.88 | 11.25 | 11.25 | -0.5 (-4.26%) | 519,300 |
| 3 Nov 2022 | USD | 13.05 | 13.05 | 11.75 | 11.75 | 11.75 | -1.13 (-8.77%) | 399,300 |
| 2 Nov 2022 | USD | 13.07 | 13.49 | 12.669 | 12.88 | 12.88 | -0.42 (-3.16%) | 297,800 |
| 1 Nov 2022 | USD | 14 | 14 | 12.86 | 13.3 | 13.3 | -0.67 (-4.80%) | 236,000 |
| 31 Oct 2022 | USD | 13.01 | 14.05 | 12.95 | 13.97 | 13.97 | +0.78 (+5.91%) | 508,000 |
