| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 33.39 | 34.26 | 33.1 | 34 | 34 | +0.5 (+1.49%) | 338,107 |
| 11 Apr 2006 | USD | 33.65 | 34.12 | 32.96 | 33.5 | 33.5 | -0.13 (-0.39%) | 438,604 |
| 10 Apr 2006 | USD | 33.51 | 33.84 | 33.01 | 33.63 | 33.63 | +0.02 (+0.06%) | 207,364 |
| 7 Apr 2006 | USD | 34.5 | 34.75 | 33.36 | 33.61 | 33.61 | -0.9 (-2.61%) | 302,447 |
| 6 Apr 2006 | USD | 33.91 | 34.75 | 33.77 | 34.51 | 34.51 | +0.45 (+1.32%) | 353,469 |
| 5 Apr 2006 | USD | 33.83 | 34.3 | 33.79 | 34.06 | 34.06 | +0.41 (+1.22%) | 450,203 |
| 4 Apr 2006 | USD | 33.14 | 33.74 | 32.75 | 33.65 | 33.65 | +1.75 (+5.49%) | 1,570,209 |
| 3 Apr 2006 | USD | 31.93 | 32.6 | 31.69 | 31.9 | 31.9 | -0.18 (-0.56%) | 368,317 |
| 31 Mar 2006 | USD | 32.25 | 32.4 | 31.617 | 32.08 | 32.08 | -0.25 (-0.77%) | 254,370 |
| 30 Mar 2006 | USD | 32.46 | 32.64 | 31.94 | 32.33 | 32.33 | -0.03 (-0.09%) | 405,951 |
| 29 Mar 2006 | USD | 31.64 | 32.53 | 31.54 | 32.36 | 32.36 | +0.82 (+2.60%) | 325,690 |
| 28 Mar 2006 | USD | 31.81 | 31.89 | 31.46 | 31.54 | 31.54 | -0.31 (-0.97%) | 496,660 |
| 27 Mar 2006 | USD | 32.9 | 32.9 | 31.62 | 31.85 | 31.85 | -0.89 (-2.72%) | 665,692 |
| 24 Mar 2006 | USD | 30.21 | 33 | 30.1 | 32.74 | 32.74 | +2.64 (+8.77%) | 842,357 |
| 23 Mar 2006 | USD | 30.1 | 30.71 | 29.88 | 30.1 | 30.1 | +0.08 (+0.27%) | 387,112 |
| 22 Mar 2006 | USD | 30 | 30.25 | 29.54 | 30.02 | 30.02 | -0.06 (-0.20%) | 429,595 |
| 21 Mar 2006 | USD | 30.58 | 31.6 | 30.07 | 30.08 | 30.08 | -0.68 (-2.21%) | 444,458 |
| 20 Mar 2006 | USD | 30.89 | 31.02 | 30.48 | 30.76 | 30.76 | -0.24 (-0.77%) | 303,358 |
| 17 Mar 2006 | USD | 31.73 | 31.78 | 30.21 | 31 | 31 | -0.56 (-1.77%) | 601,785 |
| 16 Mar 2006 | USD | 32.52 | 32.52 | 31.17 | 31.56 | 31.56 | -0.77 (-2.38%) | 258,053 |
| 15 Mar 2006 | USD | 32.36 | 32.55 | 32.03 | 32.33 | 32.33 | +0.25 (+0.78%) | 329,336 |
| 14 Mar 2006 | USD | 31.7 | 32.23 | 31.37 | 32.08 | 32.08 | +0.46 (+1.45%) | 348,658 |
| 13 Mar 2006 | USD | 30.85 | 31.83 | 30.85 | 31.62 | 31.62 | +0.86 (+2.80%) | 294,809 |
| 10 Mar 2006 | USD | 30.5 | 31.3 | 30 | 30.76 | 30.76 | +0.19 (+0.62%) | 230,821 |
| 9 Mar 2006 | USD | 31.35 | 31.5 | 30.27 | 30.57 | 30.57 | -0.82 (-2.61%) | 214,784 |
| 8 Mar 2006 | USD | 30.99 | 31.61 | 30.39 | 31.39 | 31.39 | +0.28 (+0.90%) | 283,635 |
| 7 Mar 2006 | USD | 31.19 | 31.4 | 30.64 | 31.11 | 31.11 | -0.32 (-1.02%) | 313,106 |
| 6 Mar 2006 | USD | 31.75 | 31.75 | 30.78 | 31.43 | 31.43 | -0.07 (-0.22%) | 286,327 |
| 3 Mar 2006 | USD | 31.55 | 32.38 | 31.34 | 31.5 | 31.5 | -0.3 (-0.94%) | 286,748 |
| 2 Mar 2006 | USD | 32.06 | 32.28 | 31.28 | 31.8 | 31.8 | -0.43 (-1.33%) | 385,333 |
