| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 13.27 | 13.44 | 12.66 | 13.19 | 13.19 | +0.07 (+0.53%) | 360,000 |
| 27 Oct 2022 | USD | 12.98 | 13.595 | 12.891 | 13.12 | 13.12 | +0.19 (+1.47%) | 342,600 |
| 26 Oct 2022 | USD | 13.25 | 13.3 | 12.85 | 12.93 | 12.93 | -0.25 (-1.90%) | 440,400 |
| 25 Oct 2022 | USD | 13.7 | 13.94 | 13.17 | 13.18 | 13.18 | -0.64 (-4.63%) | 511,800 |
| 24 Oct 2022 | USD | 14.1 | 14.27 | 13.7 | 13.82 | 13.82 | -0.09 (-0.65%) | 255,700 |
| 21 Oct 2022 | USD | 12.79 | 14.03 | 12.67 | 13.91 | 13.91 | +1.04 (+8.08%) | 257,800 |
| 20 Oct 2022 | USD | 12.62 | 13.45 | 12.5 | 12.87 | 12.87 | +0.15 (+1.18%) | 612,600 |
| 19 Oct 2022 | USD | 12.7 | 13.04 | 11.76 | 12.72 | 12.72 | -0.21 (-1.62%) | 896,200 |
| 18 Oct 2022 | USD | 13.05 | 13.73 | 12.88 | 12.93 | 12.93 | -0.11 (-0.84%) | 493,200 |
| 17 Oct 2022 | USD | 13.31 | 13.69 | 12.57 | 13.04 | 13.04 | +0.14 (+1.09%) | 311,700 |
| 14 Oct 2022 | USD | 13.51 | 13.8 | 12.45 | 12.9 | 12.9 | -0.63 (-4.66%) | 263,100 |
| 13 Oct 2022 | USD | 13.05 | 14.05 | 12.85 | 13.53 | 13.53 | +0.35 (+2.66%) | 330,000 |
| 12 Oct 2022 | USD | 14 | 14.05 | 13.17 | 13.18 | 13.18 | -0.82 (-5.86%) | 406,400 |
| 11 Oct 2022 | USD | 14.16 | 15.43 | 13.88 | 14 | 14 | +0.26 (+1.89%) | 457,400 |
| 10 Oct 2022 | USD | 14.96 | 15.36 | 13.65 | 13.74 | 13.74 | -1.2 (-8.03%) | 630,200 |
| 7 Oct 2022 | USD | 15.43 | 15.63 | 14.94 | 14.94 | 14.94 | -0.57 (-3.68%) | 457,800 |
| 6 Oct 2022 | USD | 15.65 | 16.82 | 14.75 | 15.51 | 15.51 | -0.07 (-0.45%) | 721,600 |
| 5 Oct 2022 | USD | 15.2 | 15.89 | 15.05 | 15.58 | 15.58 | +0.16 (+1.04%) | 492,827 |
| 4 Oct 2022 | USD | 15 | 16.97 | 15 | 15.42 | 15.42 | +0.45 (+3.01%) | 746,620 |
| 3 Oct 2022 | USD | 17.53 | 19.07 | 13.3 | 14.97 | 14.97 | -11.03 (-42.42%) | 1,140,059 |
| 30 Sep 2022 | USD | 21.05 | 26 | 18 | 26 | 26 | +11.78 (+82.84%) | 138,105 |
| 29 Sep 2022 | USD | 14.36 | 14.48 | 14.13 | 14.22 | 14.22 | -0.29 (-2.00%) | 589,104 |
| 28 Sep 2022 | USD | 14.14 | 14.68 | 14.09 | 14.51 | 14.51 | +0.33 (+2.33%) | 581,900 |
| 27 Sep 2022 | USD | 14.23 | 14.39 | 14.15 | 14.18 | 14.18 | -0.09 (-0.63%) | 470,200 |
| 26 Sep 2022 | USD | 14.42 | 14.62 | 14.26 | 14.27 | 14.27 | -0.09 (-0.63%) | 874,500 |
| 23 Sep 2022 | USD | 14.48 | 14.53 | 14.15 | 14.36 | 14.36 | -0.21 (-1.44%) | 727,100 |
| 22 Sep 2022 | USD | 14.7 | 14.75 | 14.36 | 14.57 | 14.57 | -0.17 (-1.15%) | 463,600 |
| 21 Sep 2022 | USD | 15 | 15.11 | 14.71 | 14.74 | 14.74 | -0.19 (-1.27%) | 656,500 |
| 20 Sep 2022 | USD | 14.41 | 15.01 | 14.31 | 14.93 | 14.93 | +0.4 (+2.75%) | 741,200 |
| 19 Sep 2022 | USD | 14.64 | 14.8 | 14.46 | 14.53 | 14.53 | -0.27 (-1.82%) | 499,600 |
