Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 19.38 | 19.55 | 19.22 | 19.52 | 19.52 | +0.21 (+1.09%) | 375,500 |
12 Nov 2021 | USD | 19.11 | 19.58 | 19.06 | 19.31 | 19.31 | +0.2 (+1.05%) | 460,200 |
11 Nov 2021 | USD | 18.71 | 19.17 | 18.71 | 19.11 | 19.11 | +0.43 (+2.30%) | 299,300 |
10 Nov 2021 | USD | 18.28 | 19.02 | 18.28 | 18.68 | 18.68 | +0.28 (+1.52%) | 355,800 |
9 Nov 2021 | USD | 18.85 | 18.85 | 17.81 | 18.4 | 18.4 | -0.66 (-3.46%) | 813,200 |
8 Nov 2021 | USD | 19.03 | 19.2 | 18.9 | 19.06 | 19.06 | +0.09 (+0.47%) | 313,800 |
5 Nov 2021 | USD | 18.64 | 19.48 | 18.43 | 18.97 | 18.97 | +0.48 (+2.60%) | 827,300 |
4 Nov 2021 | USD | 18.78 | 18.86 | 18.46 | 18.49 | 18.49 | -0.29 (-1.54%) | 298,200 |
3 Nov 2021 | USD | 18.09 | 18.85 | 18.03 | 18.78 | 18.78 | +0.5 (+2.74%) | 307,300 |
2 Nov 2021 | USD | 18.35 | 18.44 | 18.13 | 18.28 | 18.28 | -0.04 (-0.22%) | 325,600 |
1 Nov 2021 | USD | 17.95 | 18.4 | 17.85 | 18.32 | 18.32 | +0.4 (+2.23%) | 309,800 |
29 Oct 2021 | USD | 17.61 | 17.93 | 17.61 | 17.92 | 17.92 | +0.2 (+1.13%) | 402,700 |
28 Oct 2021 | USD | 17.81 | 18.11 | 17.7 | 17.72 | 17.72 | +0.06 (+0.34%) | 247,900 |
27 Oct 2021 | USD | 17.84 | 18.11 | 17.43 | 17.66 | 17.66 | -0.29 (-1.62%) | 429,500 |
26 Oct 2021 | USD | 18.18 | 18.3 | 17.89 | 17.95 | 17.95 | -0.15 (-0.83%) | 349,800 |
25 Oct 2021 | USD | 18.22 | 18.31 | 18.05 | 18.1 | 18.1 | -0.06 (-0.33%) | 259,400 |
22 Oct 2021 | USD | 18.12 | 18.67 | 18.02 | 18.16 | 18.16 | 0.0 (0.0%) | 330,600 |
21 Oct 2021 | USD | 18.11 | 18.28 | 17.94 | 18.16 | 18.16 | -0.16 (-0.87%) | 440,700 |
20 Oct 2021 | USD | 18.15 | 18.34 | 18.15 | 18.32 | 18.32 | +0.16 (+0.88%) | 278,000 |
19 Oct 2021 | USD | 18.36 | 18.58 | 18.15 | 18.16 | 18.16 | -0.08 (-0.44%) | 332,500 |
18 Oct 2021 | USD | 18.55 | 18.59 | 18.15 | 18.24 | 18.24 | -0.38 (-2.04%) | 278,700 |
15 Oct 2021 | USD | 19.1 | 19.13 | 18.58 | 18.62 | 18.62 | -0.21 (-1.12%) | 467,000 |
14 Oct 2021 | USD | 18.78 | 19.13 | 18.61 | 18.83 | 18.83 | +0.28 (+1.51%) | 337,500 |
13 Oct 2021 | USD | 18.48 | 18.6 | 18.29 | 18.55 | 18.55 | +0.09 (+0.49%) | 222,000 |
12 Oct 2021 | USD | 18.28 | 18.5 | 18.2 | 18.46 | 18.46 | +0.28 (+1.54%) | 265,000 |
11 Oct 2021 | USD | 18.12 | 18.31 | 18.02 | 18.18 | 18.18 | -0.01 (-0.05%) | 265,500 |
8 Oct 2021 | USD | 18.48 | 18.51 | 18.1 | 18.19 | 18.19 | -0.22 (-1.20%) | 169,200 |
7 Oct 2021 | USD | 18.34 | 18.66 | 18.28 | 18.41 | 18.41 | +0.28 (+1.54%) | 351,400 |
6 Oct 2021 | USD | 18.26 | 18.44 | 17.89 | 18.13 | 18.13 | -0.35 (-1.89%) | 207,000 |
5 Oct 2021 | USD | 18.18 | 18.54 | 18.16 | 18.48 | 18.48 | +0.3 (+1.65%) | 305,100 |