| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 18.81 | 18.81 | 18.1 | 18.18 | 18.18 | -0.74 (-3.91%) | 464,100 |
| 1 Oct 2021 | USD | 18.78 | 19.16 | 18.71 | 18.92 | 18.92 | +0.08 (+0.42%) | 400,600 |
| 30 Sep 2021 | USD | 19.1 | 19.37 | 18.79 | 18.84 | 18.84 | -0.16 (-0.84%) | 292,600 |
| 29 Sep 2021 | USD | 19.15 | 19.35 | 18.92 | 19 | 19 | -0.12 (-0.63%) | 435,700 |
| 28 Sep 2021 | USD | 19.41 | 19.55 | 19.07 | 19.12 | 19.12 | -0.46 (-2.35%) | 331,100 |
| 27 Sep 2021 | USD | 19.39 | 19.88 | 19.35 | 19.58 | 19.58 | +0.23 (+1.19%) | 361,100 |
| 24 Sep 2021 | USD | 19.19 | 19.56 | 19.12 | 19.35 | 19.35 | 0.0 (0.0%) | 322,800 |
| 23 Sep 2021 | USD | 19.08 | 19.54 | 19.02 | 19.35 | 19.35 | +0.34 (+1.79%) | 432,300 |
| 22 Sep 2021 | USD | 18.96 | 19.23 | 18.77 | 19.01 | 19.01 | +0.21 (+1.12%) | 392,800 |
| 21 Sep 2021 | USD | 19.15 | 19.26 | 18.77 | 18.8 | 18.8 | -0.22 (-1.16%) | 435,800 |
| 20 Sep 2021 | USD | 19.03 | 19.36 | 18.75 | 19.02 | 19.02 | -0.6 (-3.06%) | 546,800 |
| 17 Sep 2021 | USD | 20.15 | 20.32 | 19.45 | 19.62 | 19.62 | -0.5 (-2.49%) | 1,821,200 |
| 16 Sep 2021 | USD | 20.15 | 20.39 | 19.69 | 20.12 | 20.12 | -0.07 (-0.35%) | 368,300 |
| 15 Sep 2021 | USD | 19.79 | 20.28 | 19.65 | 20.19 | 20.19 | +0.38 (+1.92%) | 392,700 |
| 14 Sep 2021 | USD | 20.5 | 20.55 | 19.71 | 19.81 | 19.81 | -0.66 (-3.22%) | 367,400 |
| 13 Sep 2021 | USD | 20.01 | 20.51 | 19.93 | 20.47 | 20.47 | +0.66 (+3.33%) | 323,100 |
| 10 Sep 2021 | USD | 20.03 | 20.19 | 19.75 | 19.81 | 19.81 | -0.15 (-0.75%) | 359,600 |
| 9 Sep 2021 | USD | 20.02 | 20.5 | 19.91 | 19.96 | 19.96 | -0.15 (-0.75%) | 392,000 |
| 8 Sep 2021 | USD | 20.67 | 20.67 | 19.99 | 20.11 | 20.11 | -0.67 (-3.22%) | 395,400 |
| 7 Sep 2021 | USD | 20.72 | 21.23 | 20.53 | 20.78 | 20.78 | -0.03 (-0.14%) | 387,200 |
| 3 Sep 2021 | USD | 20.97 | 21.14 | 20.7 | 20.81 | 20.81 | -0.15 (-0.72%) | 472,800 |
| 2 Sep 2021 | USD | 21.06 | 21.4 | 20.94 | 20.96 | 20.96 | -0.16 (-0.76%) | 424,400 |
| 1 Sep 2021 | USD | 21.21 | 21.36 | 20.64 | 21.12 | 21.12 | -0.25 (-1.17%) | 523,300 |
| 31 Aug 2021 | USD | 21.41 | 21.73 | 21.26 | 21.37 | 21.37 | -0.1 (-0.47%) | 364,000 |
| 30 Aug 2021 | USD | 21.84 | 21.92 | 21.37 | 21.47 | 21.47 | -0.31 (-1.42%) | 365,600 |
| 27 Aug 2021 | USD | 20.99 | 21.82 | 20.99 | 21.78 | 21.78 | +0.81 (+3.86%) | 533,700 |
| 26 Aug 2021 | USD | 21.15 | 21.3 | 20.86 | 20.97 | 20.97 | -0.12 (-0.57%) | 316,900 |
| 25 Aug 2021 | USD | 21.32 | 21.59 | 21.08 | 21.09 | 21.09 | -0.24 (-1.13%) | 355,000 |
| 24 Aug 2021 | USD | 21.22 | 21.49 | 21.21 | 21.33 | 21.33 | +0.1 (+0.47%) | 277,400 |
| 23 Aug 2021 | USD | 20.93 | 21.31 | 20.91 | 21.23 | 21.23 | +0.41 (+1.97%) | 295,700 |
