| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 20.26 | 20.85 | 20.26 | 20.82 | 20.82 | +0.43 (+2.11%) | 302,100 |
| 19 Aug 2021 | USD | 20.4 | 20.68 | 20.22 | 20.39 | 20.39 | 0.0 (0.0%) | 353,556 |
| 18 Aug 2021 | USD | 20.21 | 20.87 | 20.195 | 20.39 | 20.39 | +0.19 (+0.94%) | 285,847 |
| 17 Aug 2021 | USD | 20 | 20.425 | 19.86 | 20.2 | 20.2 | -0.02 (-0.10%) | 260,948 |
| 16 Aug 2021 | USD | 20.07 | 20.3 | 19.98 | 20.22 | 20.22 | +0.1 (+0.50%) | 246,888 |
| 13 Aug 2021 | USD | 20.14 | 20.19 | 19.91 | 20.12 | 20.12 | -0.09 (-0.45%) | 178,120 |
| 12 Aug 2021 | USD | 20.62 | 20.62 | 20.16 | 20.21 | 20.21 | -0.49 (-2.37%) | 277,715 |
| 11 Aug 2021 | USD | 20.5 | 20.7 | 20.09 | 20.7 | 20.7 | +0.33 (+1.62%) | 328,184 |
| 10 Aug 2021 | USD | 20.8 | 20.9 | 20.18 | 20.37 | 20.37 | -0.36 (-1.74%) | 295,168 |
| 9 Aug 2021 | USD | 20.96 | 21.03 | 20.6 | 20.73 | 20.73 | -0.28 (-1.33%) | 210,764 |
| 6 Aug 2021 | USD | 20.95 | 21.24 | 20.85 | 21.01 | 21.01 | +0.18 (+0.86%) | 474,890 |
| 5 Aug 2021 | USD | 20.86 | 21.1 | 20.64 | 20.83 | 20.83 | -0.05 (-0.24%) | 320,598 |
| 4 Aug 2021 | USD | 21.01 | 21.66 | 20.46 | 20.88 | 20.88 | -0.32 (-1.51%) | 484,370 |
| 3 Aug 2021 | USD | 20.77 | 21.25 | 20.66 | 21.2 | 21.2 | +0.43 (+2.07%) | 369,446 |
| 2 Aug 2021 | USD | 20.91 | 21.26 | 20.69 | 20.77 | 20.77 | 0.0 (0.0%) | 297,046 |
| 30 Jul 2021 | USD | 20.76 | 21.12 | 20.69 | 20.77 | 20.77 | -0.15 (-0.72%) | 419,331 |
| 29 Jul 2021 | USD | 20.58 | 21.075 | 20.57 | 20.92 | 20.92 | +0.41 (+2.00%) | 264,072 |
| 28 Jul 2021 | USD | 20.45 | 20.7 | 19.99 | 20.51 | 20.51 | +0.43 (+2.14%) | 297,836 |
| 27 Jul 2021 | USD | 20.23 | 20.28 | 19.61 | 20.08 | 20.08 | -0.36 (-1.76%) | 247,121 |
| 26 Jul 2021 | USD | 20.46 | 20.845 | 20.41 | 20.44 | 20.44 | -0.17 (-0.82%) | 244,835 |
| 23 Jul 2021 | USD | 20.53 | 20.65 | 20.19 | 20.61 | 20.61 | +0.21 (+1.03%) | 213,141 |
| 22 Jul 2021 | USD | 20.83 | 20.85 | 20.37 | 20.4 | 20.4 | -0.43 (-2.06%) | 203,889 |
| 21 Jul 2021 | USD | 20.2 | 20.83 | 20.1 | 20.83 | 20.83 | +0.82 (+4.10%) | 301,416 |
| 20 Jul 2021 | USD | 19.52 | 20.26 | 19.485 | 20.01 | 20.01 | +0.46 (+2.35%) | 544,749 |
| 19 Jul 2021 | USD | 19.33 | 19.71 | 19.26 | 19.55 | 19.55 | -0.22 (-1.11%) | 387,723 |
| 16 Jul 2021 | USD | 20.135 | 20.27 | 19.68 | 19.77 | 19.77 | -0.16 (-0.80%) | 555,878 |
| 15 Jul 2021 | USD | 19.83 | 20.06 | 19.57 | 19.93 | 19.93 | +0.09 (+0.45%) | 372,761 |
| 14 Jul 2021 | USD | 20.29 | 21 | 19.42 | 19.84 | 19.84 | -0.3 (-1.49%) | 735,148 |
| 13 Jul 2021 | USD | 20.37 | 20.5 | 20.07 | 20.14 | 20.14 | -0.38 (-1.85%) | 376,563 |
| 12 Jul 2021 | USD | 20.54 | 20.6 | 20.26 | 20.52 | 20.52 | -0.02 (-0.10%) | 387,280 |
