| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 20.41 | 20.76 | 20.39 | 20.54 | 20.54 | +0.32 (+1.58%) | 342,855 |
| 8 Jul 2021 | USD | 19.91 | 20.39 | 19.46 | 20.22 | 20.22 | -0.2 (-0.98%) | 471,311 |
| 7 Jul 2021 | USD | 20.93 | 20.99 | 20.355 | 20.42 | 20.42 | -0.44 (-2.11%) | 422,143 |
| 6 Jul 2021 | USD | 21.15 | 21.15 | 20.47 | 20.86 | 20.86 | -0.39 (-1.84%) | 391,145 |
| 2 Jul 2021 | USD | 21.91 | 21.91 | 21.2228 | 21.25 | 21.25 | -0.65 (-2.97%) | 358,588 |
| 1 Jul 2021 | USD | 22.28 | 22.38 | 21.85 | 21.9 | 21.9 | -0.34 (-1.53%) | 247,630 |
| 30 Jun 2021 | USD | 22.26 | 22.42 | 22.0401 | 22.24 | 22.24 | -0.12 (-0.54%) | 497,397 |
| 29 Jun 2021 | USD | 22.665 | 22.665 | 22.34 | 22.36 | 22.36 | -0.06 (-0.27%) | 286,237 |
| 28 Jun 2021 | USD | 22.28 | 22.49 | 22.05 | 22.42 | 22.42 | +0.26 (+1.17%) | 449,055 |
| 25 Jun 2021 | USD | 22.15 | 22.48 | 22.1 | 22.16 | 22.16 | +0.08 (+0.36%) | 1,454,449 |
| 24 Jun 2021 | USD | 22.01 | 22.225 | 21.78 | 22.08 | 22.08 | +0.23 (+1.05%) | 404,145 |
| 23 Jun 2021 | USD | 21.49 | 22 | 21.34 | 21.85 | 21.85 | +0.44 (+2.06%) | 479,701 |
| 22 Jun 2021 | USD | 21.24 | 21.48 | 20.85 | 21.41 | 21.41 | +0.08 (+0.38%) | 367,774 |
| 21 Jun 2021 | USD | 21.53 | 21.63 | 21.24 | 21.33 | 21.33 | -0.17 (-0.79%) | 556,978 |
| 18 Jun 2021 | USD | 22.18 | 22.32 | 20.83 | 21.5 | 21.5 | -0.9 (-4.02%) | 2,183,943 |
| 17 Jun 2021 | USD | 21.65 | 22.63 | 21.63 | 22.4 | 22.4 | +0.71 (+3.27%) | 1,064,984 |
| 16 Jun 2021 | USD | 21.72 | 21.78 | 21.39 | 21.69 | 21.69 | +0.21 (+0.98%) | 463,846 |
| 15 Jun 2021 | USD | 21.83 | 22.07 | 21.32 | 21.48 | 21.48 | -0.32 (-1.47%) | 451,450 |
| 14 Jun 2021 | USD | 22.19 | 22.4253 | 21.58 | 21.8 | 21.8 | -0.6 (-2.68%) | 795,964 |
| 11 Jun 2021 | USD | 22.6 | 22.76 | 22.28 | 22.4 | 22.4 | -0.09 (-0.40%) | 261,941 |
| 10 Jun 2021 | USD | 22.53 | 22.81 | 22.46 | 22.49 | 22.49 | -0.04 (-0.18%) | 393,496 |
| 9 Jun 2021 | USD | 22.5 | 22.63 | 22.38 | 22.53 | 22.53 | +0.11 (+0.49%) | 302,470 |
| 8 Jun 2021 | USD | 22.45 | 22.6 | 22.29 | 22.42 | 22.42 | +0.08 (+0.36%) | 397,596 |
| 7 Jun 2021 | USD | 22.05 | 22.44 | 21.95 | 22.34 | 22.34 | +0.25 (+1.13%) | 338,115 |
| 4 Jun 2021 | USD | 21.89 | 22.27 | 21.89 | 22.09 | 22.09 | +0.16 (+0.73%) | 294,032 |
| 3 Jun 2021 | USD | 21.57 | 22.05 | 21.51 | 21.93 | 21.93 | +0.2 (+0.92%) | 551,977 |
| 2 Jun 2021 | USD | 21.74 | 21.745 | 21.33 | 21.73 | 21.73 | +0.08 (+0.37%) | 390,227 |
| 1 Jun 2021 | USD | 21.47 | 21.72 | 21.3 | 21.65 | 21.65 | +0.23 (+1.07%) | 512,631 |
| 28 May 2021 | USD | 21.54 | 21.71 | 21.335 | 21.42 | 21.42 | -0.01 (-0.05%) | 325,212 |
| 27 May 2021 | USD | 20.99 | 21.5 | 20.96 | 21.43 | 21.43 | +0.48 (+2.29%) | 398,648 |
