| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 20.25 | 20.97 | 20.22 | 20.95 | 20.95 | +0.7 (+3.46%) | 455,258 |
| 25 May 2021 | USD | 20.7 | 20.97 | 20.22 | 20.25 | 20.25 | -0.36 (-1.75%) | 389,268 |
| 24 May 2021 | USD | 20.89 | 21.045 | 20.43 | 20.61 | 20.61 | -0.28 (-1.34%) | 257,166 |
| 21 May 2021 | USD | 21.18 | 21.18 | 20.841 | 20.89 | 20.89 | -0.01 (-0.05%) | 277,571 |
| 20 May 2021 | USD | 20.88 | 21.04 | 20.59 | 20.9 | 20.9 | +0.13 (+0.63%) | 378,514 |
| 19 May 2021 | USD | 19.92 | 20.89 | 19.81 | 20.77 | 20.77 | +0.49 (+2.42%) | 514,122 |
| 18 May 2021 | USD | 20.95 | 21.16 | 20.28 | 20.28 | 20.28 | -0.59 (-2.83%) | 425,291 |
| 17 May 2021 | USD | 20.88 | 21.22 | 20.75 | 20.87 | 20.87 | -0.07 (-0.33%) | 806,898 |
| 14 May 2021 | USD | 20.78 | 21 | 20.62 | 20.94 | 20.94 | +0.39 (+1.90%) | 433,546 |
| 13 May 2021 | USD | 20.2 | 20.78 | 20.065 | 20.55 | 20.55 | +0.58 (+2.90%) | 663,570 |
| 12 May 2021 | USD | 19.91 | 20.19 | 19.685 | 19.97 | 19.97 | -0.21 (-1.04%) | 672,705 |
| 11 May 2021 | USD | 19.92 | 20.34 | 19.89 | 20.18 | 20.18 | -0.16 (-0.79%) | 503,150 |
| 10 May 2021 | USD | 20.89 | 20.89 | 20.34 | 20.34 | 20.34 | -0.55 (-2.63%) | 593,481 |
| 7 May 2021 | USD | 20.36 | 21 | 20.1701 | 20.89 | 20.89 | +0.72 (+3.57%) | 492,476 |
| 6 May 2021 | USD | 20.13 | 20.19 | 19.11 | 20.17 | 20.17 | +0.28 (+1.41%) | 794,209 |
| 5 May 2021 | USD | 20.34 | 20.34 | 19.79 | 19.89 | 19.89 | -0.17 (-0.85%) | 683,714 |
| 4 May 2021 | USD | 20.5 | 20.55 | 19.7775 | 20.06 | 20.06 | -0.46 (-2.24%) | 569,723 |
| 3 May 2021 | USD | 20.81 | 20.94 | 20.47 | 20.52 | 20.52 | -0.03 (-0.15%) | 617,548 |
| 30 Apr 2021 | USD | 21.33 | 21.48 | 20.51 | 20.55 | 20.55 | -1.05 (-4.86%) | 560,471 |
| 29 Apr 2021 | USD | 22.07 | 22.13 | 21.38 | 21.6 | 21.6 | -0.35 (-1.59%) | 487,529 |
| 28 Apr 2021 | USD | 21.93 | 22.01 | 21.79 | 21.95 | 21.95 | +0.08 (+0.37%) | 392,513 |
| 27 Apr 2021 | USD | 21.75 | 21.94 | 21.68 | 21.87 | 21.87 | +0.17 (+0.78%) | 387,252 |
| 26 Apr 2021 | USD | 21.26 | 21.71 | 21.24 | 21.7 | 21.7 | +0.515 (+2.43%) | 325,180 |
| 23 Apr 2021 | USD | 21.11 | 21.41 | 21 | 21.185 | 21.185 | +0.235 (+1.12%) | 371,814 |
| 22 Apr 2021 | USD | 21.21 | 21.424 | 20.9 | 20.95 | 20.95 | -0.21 (-0.99%) | 337,693 |
| 21 Apr 2021 | USD | 20.45 | 21.32 | 20.45 | 21.16 | 21.16 | +0.79 (+3.88%) | 511,423 |
| 20 Apr 2021 | USD | 20.98 | 21.2 | 20.28 | 20.37 | 20.37 | -0.65 (-3.09%) | 596,683 |
| 19 Apr 2021 | USD | 22.38 | 22.5 | 20.8561 | 21.02 | 21.02 | -1.37 (-6.12%) | 692,403 |
| 16 Apr 2021 | USD | 22.41 | 22.41 | 22.05 | 22.39 | 22.39 | +0.14 (+0.63%) | 389,106 |
| 15 Apr 2021 | USD | 22.32 | 22.42 | 22.11 | 22.25 | 22.25 | +0.14 (+0.63%) | 319,735 |
