| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 22.18 | 22.58 | 21.88 | 22.11 | 22.11 | -0.14 (-0.63%) | 439,336 |
| 13 Apr 2021 | USD | 22.15 | 22.5 | 21.97 | 22.25 | 22.25 | +0.31 (+1.41%) | 367,212 |
| 12 Apr 2021 | USD | 22.43 | 22.5 | 21.7763 | 21.94 | 21.94 | -0.39 (-1.75%) | 356,546 |
| 9 Apr 2021 | USD | 22.5 | 22.57 | 22.05 | 22.33 | 22.33 | -0.26 (-1.15%) | 498,199 |
| 8 Apr 2021 | USD | 22.37 | 22.6 | 22.07 | 22.59 | 22.59 | +0.35 (+1.57%) | 424,916 |
| 7 Apr 2021 | USD | 22.53 | 22.76 | 22.1 | 22.24 | 22.24 | -0.075 (-0.34%) | 361,092 |
| 6 Apr 2021 | USD | 22.74 | 22.96 | 22.29 | 22.315 | 22.315 | -0.345 (-1.52%) | 401,332 |
| 5 Apr 2021 | USD | 22.51 | 22.78 | 22.28 | 22.66 | 22.66 | +0.33 (+1.48%) | 510,539 |
| 1 Apr 2021 | USD | 21.87 | 22.33 | 21.87 | 22.33 | 22.33 | +0.56 (+2.57%) | 248,059 |
| 31 Mar 2021 | USD | 21.96 | 22.04 | 21.52 | 21.77 | 21.77 | +0.01 (+0.05%) | 766,615 |
| 30 Mar 2021 | USD | 21.52 | 21.83 | 21.12 | 21.76 | 21.76 | +0.23 (+1.07%) | 395,896 |
| 29 Mar 2021 | USD | 22.16 | 22.38 | 21.26 | 21.53 | 21.53 | -0.64 (-2.89%) | 498,822 |
| 26 Mar 2021 | USD | 22.01 | 22.24 | 21.6 | 22.17 | 22.17 | +0.385 (+1.77%) | 382,133 |
| 25 Mar 2021 | USD | 21.43 | 21.95 | 21.07 | 21.785 | 21.785 | +0.115 (+0.53%) | 617,293 |
| 24 Mar 2021 | USD | 23.15 | 23.48 | 21.64 | 21.67 | 21.67 | -1.18 (-5.16%) | 493,228 |
| 23 Mar 2021 | USD | 24.69 | 24.85 | 22.74 | 22.85 | 22.85 | -1.79 (-7.26%) | 642,487 |
| 22 Mar 2021 | USD | 24.74 | 24.84 | 24.43 | 24.64 | 24.64 | +0.18 (+0.74%) | 536,334 |
| 19 Mar 2021 | USD | 23.9 | 24.84 | 23.82 | 24.46 | 24.46 | +0.42 (+1.75%) | 2,221,987 |
| 18 Mar 2021 | USD | 24.44 | 25.03 | 23.905 | 24.04 | 24.04 | -0.68 (-2.75%) | 713,346 |
| 17 Mar 2021 | USD | 24.37 | 24.79 | 24.15 | 24.72 | 24.72 | +0.33 (+1.35%) | 586,375 |
| 16 Mar 2021 | USD | 24.44 | 24.48 | 24.07 | 24.39 | 24.39 | +0.16 (+0.66%) | 707,786 |
| 15 Mar 2021 | USD | 24 | 24.64 | 23.905 | 24.23 | 24.23 | +0.16 (+0.66%) | 798,057 |
| 12 Mar 2021 | USD | 23.76 | 24.25 | 23.58 | 24.07 | 24.07 | +0.14 (+0.59%) | 672,486 |
| 11 Mar 2021 | USD | 23.48 | 23.98 | 23.01 | 23.93 | 23.93 | +1.01 (+4.41%) | 696,372 |
| 10 Mar 2021 | USD | 23.92 | 24.085 | 22.81 | 22.92 | 22.92 | -0.8 (-3.37%) | 854,360 |
| 9 Mar 2021 | USD | 23.31 | 23.75 | 23.11 | 23.72 | 23.72 | +0.61 (+2.64%) | 1,079,926 |
| 8 Mar 2021 | USD | 22.45 | 23.2 | 22.11 | 23.11 | 23.11 | +0.66 (+2.94%) | 981,443 |
| 5 Mar 2021 | USD | 22.28 | 22.5799 | 21.57 | 22.45 | 22.45 | +0.47 (+2.14%) | 928,508 |
| 4 Mar 2021 | USD | 22.07 | 22.39 | 21.41 | 21.98 | 21.98 | -0.03 (-0.14%) | 817,640 |
| 3 Mar 2021 | USD | 21.41 | 22.6 | 21.41 | 22.01 | 22.01 | +0.49 (+2.28%) | 1,319,303 |
