Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 20.26 | 21.87 | 20.26 | 21.52 | 21.52 | +0.42 (+1.99%) | 1,056,834 |
1 Mar 2021 | USD | 19.98 | 21.21 | 19.97 | 21.1 | 21.1 | 0.0 (0.0%) | 911,240 |
26 Feb 2021 | USD | 20.45 | 21.35 | 20.07 | 21.1 | 21.1 | +0.74 (+3.63%) | 856,893 |
25 Feb 2021 | USD | 21.37 | 21.6 | 20.28 | 20.36 | 20.36 | -0.845 (-3.98%) | 779,018 |
24 Feb 2021 | USD | 20.21 | 21.6 | 20.21 | 21.205 | 21.205 | -0.825 (-3.74%) | 1,926,412 |
23 Feb 2021 | USD | 21.51 | 22.13 | 21.12 | 22.03 | 22.03 | +0.3 (+1.38%) | 906,459 |
22 Feb 2021 | USD | 21.64 | 21.81 | 21.4 | 21.73 | 21.73 | +0.03 (+0.14%) | 815,879 |
19 Feb 2021 | USD | 21.17 | 21.75 | 21.12 | 21.7 | 21.7 | +0.63 (+2.99%) | 396,271 |
18 Feb 2021 | USD | 21.25 | 21.37 | 20.75 | 21.07 | 21.07 | -0.32 (-1.50%) | 280,357 |
17 Feb 2021 | USD | 21.11 | 21.51 | 20.95 | 21.39 | 21.39 | 0.0 (0.0%) | 347,955 |
16 Feb 2021 | USD | 21.18 | 21.52 | 20.99 | 21.39 | 21.39 | +0.37 (+1.76%) | 764,047 |
12 Feb 2021 | USD | 20.99 | 21.095 | 20.72 | 21.02 | 21.02 | -0.17 (-0.80%) | 339,132 |
11 Feb 2021 | USD | 21.27 | 21.6 | 20.87 | 21.19 | 21.19 | -0.01 (-0.05%) | 530,529 |
10 Feb 2021 | USD | 21.5 | 21.63 | 21.02 | 21.2 | 21.2 | -0.22 (-1.03%) | 360,797 |
9 Feb 2021 | USD | 21.05 | 21.58 | 20.74 | 21.42 | 21.42 | +0.24 (+1.13%) | 358,675 |
8 Feb 2021 | USD | 21.48 | 21.96 | 21.141 | 21.18 | 21.18 | -0.11 (-0.52%) | 421,072 |
5 Feb 2021 | USD | 21.2 | 21.31 | 20.72 | 21.29 | 21.29 | +0.32 (+1.53%) | 652,929 |
4 Feb 2021 | USD | 20.23 | 21.07 | 20.23 | 20.97 | 20.97 | +0.9 (+4.48%) | 785,100 |
3 Feb 2021 | USD | 20.04 | 20.33 | 19.865 | 20.07 | 20.07 | +0.09 (+0.45%) | 798,946 |
2 Feb 2021 | USD | 20 | 20.31 | 19.62 | 19.98 | 19.98 | +0.36 (+1.83%) | 314,373 |
1 Feb 2021 | USD | 19.39 | 19.69 | 18.93 | 19.62 | 19.62 | +0.36 (+1.87%) | 348,970 |
29 Jan 2021 | USD | 19.68 | 19.84 | 19.19 | 19.26 | 19.26 | -0.51 (-2.58%) | 615,776 |
28 Jan 2021 | USD | 20.215 | 20.49 | 19.68 | 19.77 | 19.77 | -0.49 (-2.42%) | 724,827 |
27 Jan 2021 | USD | 21.18 | 21.18 | 20.02 | 20.26 | 20.26 | -0.94 (-4.43%) | 474,769 |
26 Jan 2021 | USD | 21.48 | 21.82 | 21.03 | 21.2 | 21.2 | -0.06 (-0.28%) | 281,086 |
25 Jan 2021 | USD | 21.605 | 21.94 | 21.24 | 21.26 | 21.26 | -0.57 (-2.61%) | 533,385 |
22 Jan 2021 | USD | 21.48 | 21.87 | 21.22 | 21.83 | 21.83 | +0.22 (+1.02%) | 355,405 |
21 Jan 2021 | USD | 21.76 | 21.79 | 21.28 | 21.61 | 21.61 | -0.22 (-1.01%) | 432,331 |
20 Jan 2021 | USD | 22 | 22.05 | 21.41 | 21.83 | 21.83 | -0.04 (-0.18%) | 427,081 |
19 Jan 2021 | USD | 21.79 | 22.0336 | 21.59 | 21.87 | 21.87 | +0.395 (+1.84%) | 609,133 |