| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 21.67 | 21.92 | 21.37 | 21.475 | 21.475 | -0.425 (-1.94%) | 612,037 |
| 14 Jan 2021 | USD | 21.42 | 22.09 | 21.38 | 21.9 | 21.9 | +0.54 (+2.53%) | 395,305 |
| 13 Jan 2021 | USD | 21.6 | 21.73 | 21.23 | 21.36 | 21.36 | -0.25 (-1.16%) | 282,348 |
| 12 Jan 2021 | USD | 21.61 | 21.89 | 21.4501 | 21.61 | 21.61 | +0.06 (+0.28%) | 381,096 |
| 11 Jan 2021 | USD | 21.25 | 21.88 | 21.24 | 21.55 | 21.55 | -0.01 (-0.05%) | 375,935 |
| 8 Jan 2021 | USD | 21.99 | 22.08 | 21.0949 | 21.56 | 21.56 | -0.3 (-1.37%) | 608,065 |
| 7 Jan 2021 | USD | 21.53 | 21.98 | 21.25 | 21.86 | 21.86 | +0.33 (+1.53%) | 410,868 |
| 6 Jan 2021 | USD | 21.12 | 21.74 | 20.27 | 21.53 | 21.53 | +0.55 (+2.62%) | 899,162 |
| 5 Jan 2021 | USD | 20.35 | 21.1 | 20.31 | 20.98 | 20.98 | +0.65 (+3.20%) | 463,540 |
| 4 Jan 2021 | USD | 21.08 | 21.08 | 19.82 | 20.33 | 20.33 | -0.57 (-2.73%) | 555,458 |
| 31 Dec 2020 | USD | 20.89 | 21.14 | 20.64 | 20.9 | 20.9 | +0.01 (+0.05%) | 418,377 |
| 30 Dec 2020 | USD | 20.63 | 21.03 | 20.63 | 20.89 | 20.89 | +0.35 (+1.70%) | 1,537,225 |
| 29 Dec 2020 | USD | 20.8 | 20.925 | 20.32 | 20.54 | 20.54 | -0.18 (-0.87%) | 508,943 |
| 28 Dec 2020 | USD | 20.9 | 21.27 | 20.57 | 20.72 | 20.72 | -0.08 (-0.38%) | 715,512 |
| 24 Dec 2020 | USD | 20.79 | 20.88 | 20.5823 | 20.8 | 20.8 | +0.11 (+0.53%) | 234,470 |
| 23 Dec 2020 | USD | 20.11 | 20.84 | 20.11 | 20.69 | 20.69 | +0.61 (+3.04%) | 523,586 |
| 22 Dec 2020 | USD | 20 | 20.13 | 19.695 | 20.08 | 20.08 | +0.04 (+0.20%) | 501,040 |
| 21 Dec 2020 | USD | 20.375 | 20.63 | 19.89 | 20.04 | 20.04 | -0.4 (-1.96%) | 636,059 |
| 18 Dec 2020 | USD | 20 | 20.63 | 20 | 20.44 | 20.44 | +0.46 (+2.30%) | 3,068,450 |
| 17 Dec 2020 | USD | 19.67 | 20 | 19.58 | 19.98 | 19.98 | +0.37 (+1.89%) | 491,112 |
| 16 Dec 2020 | USD | 19.89 | 20 | 19.24 | 19.61 | 19.61 | -0.21 (-1.06%) | 504,370 |
| 15 Dec 2020 | USD | 19.5 | 19.83 | 19.27 | 19.82 | 19.82 | +0.56 (+2.91%) | 421,398 |
| 14 Dec 2020 | USD | 19.65 | 19.7 | 19.0247 | 19.26 | 19.26 | -0.27 (-1.38%) | 425,083 |
| 11 Dec 2020 | USD | 19.5 | 19.77 | 19.2042 | 19.53 | 19.53 | -0.14 (-0.71%) | 425,121 |
| 10 Dec 2020 | USD | 19.17 | 19.74 | 19.04 | 19.67 | 19.67 | +0.23 (+1.18%) | 408,163 |
| 9 Dec 2020 | USD | 19.9 | 19.91 | 19.19 | 19.44 | 19.44 | -0.375 (-1.89%) | 541,472 |
| 8 Dec 2020 | USD | 19.39 | 19.84 | 19.34 | 19.815 | 19.815 | +0.315 (+1.62%) | 712,213 |
| 7 Dec 2020 | USD | 19.75 | 19.75 | 19.31 | 19.5 | 19.5 | -0.31 (-1.56%) | 535,029 |
| 4 Dec 2020 | USD | 19.1 | 19.82 | 19.1 | 19.81 | 19.81 | +0.84 (+4.43%) | 652,689 |
| 3 Dec 2020 | USD | 19.24 | 19.37 | 18.925 | 18.97 | 18.97 | -0.19 (-0.99%) | 490,678 |
