| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 19.24 | 19.37 | 18.925 | 18.97 | 18.97 | -0.19 (-0.99%) | 490,678 |
| 2 Dec 2020 | USD | 18.915 | 19.24 | 18.57 | 19.16 | 19.16 | +0.26 (+1.38%) | 541,557 |
| 1 Dec 2020 | USD | 19.29 | 19.4 | 18.83 | 18.9 | 18.9 | -0.18 (-0.94%) | 680,181 |
| 30 Nov 2020 | USD | 19.37 | 19.46 | 18.96 | 19.08 | 19.08 | -0.26 (-1.34%) | 648,912 |
| 27 Nov 2020 | USD | 18.99 | 19.45 | 18.67 | 19.34 | 19.34 | +0.31 (+1.63%) | 285,886 |
| 25 Nov 2020 | USD | 18.89 | 19.11 | 18.52 | 19.03 | 19.03 | 0.0 (0.0%) | 440,863 |
| 24 Nov 2020 | USD | 19.06 | 19.24 | 18.835 | 19.03 | 19.03 | +0.02 (+0.11%) | 821,355 |
| 23 Nov 2020 | USD | 18.86 | 19.13 | 18.61 | 19.01 | 19.01 | +0.315 (+1.68%) | 722,147 |
| 20 Nov 2020 | USD | 18.42 | 18.745 | 18.4 | 18.695 | 18.695 | +0.135 (+0.73%) | 458,130 |
| 19 Nov 2020 | USD | 18.15 | 18.575 | 18.12 | 18.56 | 18.56 | +0.29 (+1.59%) | 409,778 |
| 18 Nov 2020 | USD | 18.61 | 18.69 | 18.04 | 18.27 | 18.27 | -0.35 (-1.88%) | 811,637 |
| 17 Nov 2020 | USD | 18.62 | 18.83 | 18.37 | 18.62 | 18.62 | -0.12 (-0.64%) | 635,797 |
| 16 Nov 2020 | USD | 18.4 | 18.75 | 18.28 | 18.74 | 18.74 | +0.55 (+3.02%) | 1,306,139 |
| 13 Nov 2020 | USD | 17.95 | 18.24 | 17.755 | 18.19 | 18.19 | +0.3 (+1.68%) | 842,829 |
| 12 Nov 2020 | USD | 17.33 | 18.18 | 17.33 | 17.89 | 17.89 | +0.37 (+2.11%) | 1,889,967 |
| 11 Nov 2020 | USD | 17.32 | 17.85 | 17.1 | 17.52 | 17.52 | +0.2 (+1.15%) | 2,588,155 |
| 10 Nov 2020 | USD | 17.1929 | 17.75 | 16.3337 | 17.32 | 17.32 | +3.39 (+24.34%) | 6,488,341 |
| 9 Nov 2020 | USD | 13.97 | 14.37 | 13.79 | 13.93 | 13.93 | +0.47 (+3.49%) | 1,647,336 |
| 6 Nov 2020 | USD | 13.6 | 13.6 | 13.13 | 13.46 | 13.46 | +0.01 (+0.07%) | 452,658 |
| 5 Nov 2020 | USD | 12.68 | 13.5 | 12.68 | 13.45 | 13.45 | +0.89 (+7.09%) | 1,309,138 |
| 4 Nov 2020 | USD | 12.75 | 12.91 | 12.5 | 12.56 | 12.56 | -0.25 (-1.95%) | 493,962 |
| 3 Nov 2020 | USD | 12.65 | 12.92 | 12.51 | 12.81 | 12.81 | +0.34 (+2.73%) | 599,419 |
| 2 Nov 2020 | USD | 12.57 | 12.61 | 12.24 | 12.47 | 12.47 | +0.07 (+0.56%) | 523,344 |
| 30 Oct 2020 | USD | 12.77 | 12.77 | 12.22 | 12.4 | 12.4 | -0.4 (-3.13%) | 571,572 |
| 29 Oct 2020 | USD | 12.46 | 12.875 | 12.39 | 12.8 | 12.8 | +0.29 (+2.32%) | 496,567 |
| 28 Oct 2020 | USD | 12.47 | 12.6782 | 12.26 | 12.51 | 12.51 | -0.31 (-2.42%) | 541,278 |
| 27 Oct 2020 | USD | 12.95 | 12.95 | 12.65 | 12.82 | 12.82 | -0.09 (-0.70%) | 498,482 |
| 26 Oct 2020 | USD | 12.73 | 12.94 | 12.59 | 12.91 | 12.91 | +0.16 (+1.25%) | 622,705 |
| 23 Oct 2020 | USD | 12.62 | 12.76 | 12.46 | 12.75 | 12.75 | +0.215 (+1.72%) | 379,132 |
| 22 Oct 2020 | USD | 12.55 | 12.72 | 12.31 | 12.535 | 12.535 | +0.07 (+0.56%) | 506,728 |
