| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 12.6 | 12.6 | 12.39 | 12.465 | 12.465 | -0.12 (-0.95%) | 312,575 |
| 20 Oct 2020 | USD | 12.55 | 12.87 | 12.43 | 12.585 | 12.585 | +0.105 (+0.84%) | 505,594 |
| 19 Oct 2020 | USD | 12.67 | 12.83 | 12.435 | 12.48 | 12.48 | +0.02 (+0.16%) | 504,719 |
| 16 Oct 2020 | USD | 12.35 | 12.52 | 12.17 | 12.46 | 12.46 | +0.15 (+1.22%) | 509,179 |
| 15 Oct 2020 | USD | 12.43 | 12.51 | 12.17 | 12.31 | 12.31 | -0.3 (-2.38%) | 738,590 |
| 14 Oct 2020 | USD | 12.87 | 13.2056 | 12.56 | 12.61 | 12.61 | -0.28 (-2.17%) | 718,317 |
| 13 Oct 2020 | USD | 12.98 | 13.25 | 12.49 | 12.89 | 12.89 | -0.25 (-1.90%) | 1,279,472 |
| 12 Oct 2020 | USD | 12.32 | 13.25 | 12.29 | 13.14 | 13.14 | +0.77 (+6.22%) | 1,242,751 |
| 9 Oct 2020 | USD | 12.4 | 12.72 | 12.29 | 12.37 | 12.37 | -0.08 (-0.64%) | 810,541 |
| 8 Oct 2020 | USD | 12.37 | 12.51 | 12.14 | 12.45 | 12.45 | +0.23 (+1.88%) | 747,524 |
| 7 Oct 2020 | USD | 11.9 | 12.31 | 11.78 | 12.22 | 12.22 | +0.49 (+4.18%) | 1,216,498 |
| 6 Oct 2020 | USD | 11.66 | 12.37 | 11.66 | 11.73 | 11.73 | +0.16 (+1.38%) | 1,343,352 |
| 5 Oct 2020 | USD | 11.27 | 11.59 | 11.27 | 11.57 | 11.57 | +0.41 (+3.67%) | 530,181 |
| 2 Oct 2020 | USD | 11.16 | 11.33 | 11.03 | 11.16 | 11.16 | -0.19 (-1.67%) | 577,338 |
| 1 Oct 2020 | USD | 11.52 | 11.66 | 11.25 | 11.35 | 11.35 | -0.14 (-1.22%) | 742,850 |
| 30 Sep 2020 | USD | 11.58 | 11.74 | 11.26 | 11.49 | 11.49 | -0.08 (-0.69%) | 800,033 |
| 29 Sep 2020 | USD | 11.49 | 11.68 | 11.4 | 11.57 | 11.57 | +0.06 (+0.52%) | 529,839 |
| 28 Sep 2020 | USD | 11.54 | 11.69 | 11.42 | 11.51 | 11.51 | +0.13 (+1.14%) | 531,117 |
| 25 Sep 2020 | USD | 11.3 | 11.475 | 11.2 | 11.38 | 11.38 | 0.0 (0.0%) | 646,704 |
| 24 Sep 2020 | USD | 11.38 | 11.67 | 11.3 | 11.38 | 11.38 | -0.02 (-0.18%) | 598,812 |
| 23 Sep 2020 | USD | 12.05 | 12.12 | 11.4 | 11.4 | 11.4 | -0.69 (-5.71%) | 940,423 |
| 22 Sep 2020 | USD | 12.66 | 12.7 | 11.9871 | 12.09 | 12.09 | -0.62 (-4.88%) | 857,804 |
| 21 Sep 2020 | USD | 12.76 | 12.96 | 12.61 | 12.71 | 12.71 | -0.29 (-2.23%) | 1,175,983 |
| 18 Sep 2020 | USD | 12.63 | 13.15 | 12.42 | 13 | 13 | +0.44 (+3.50%) | 3,246,440 |
| 17 Sep 2020 | USD | 12.15 | 12.77 | 12 | 12.56 | 12.56 | +0.13 (+1.05%) | 1,396,393 |
| 16 Sep 2020 | USD | 11.71 | 12.6 | 11.68 | 12.43 | 12.43 | +0.74 (+6.33%) | 1,359,682 |
| 15 Sep 2020 | USD | 11.53 | 11.83 | 11.47 | 11.69 | 11.69 | +0.18 (+1.56%) | 1,106,453 |
| 14 Sep 2020 | USD | 11.43 | 11.6 | 11.315 | 11.51 | 11.51 | +0.14 (+1.23%) | 887,489 |
| 11 Sep 2020 | USD | 11.39 | 11.655 | 11.3 | 11.37 | 11.37 | -0.01 (-0.09%) | 1,098,657 |
| 10 Sep 2020 | USD | 11.74 | 11.96 | 11.35 | 11.38 | 11.38 | -0.22 (-1.90%) | 1,326,899 |
