| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 11.63 | 11.715 | 11.445 | 11.6 | 11.6 | +0.05 (+0.43%) | 1,188,863 |
| 8 Sep 2020 | USD | 11.7 | 11.81 | 11.51 | 11.55 | 11.55 | -0.32 (-2.70%) | 1,282,661 |
| 4 Sep 2020 | USD | 12.07 | 12.125 | 11.4 | 11.87 | 11.87 | -0.17 (-1.41%) | 1,354,118 |
| 3 Sep 2020 | USD | 12.34 | 12.38 | 12 | 12.04 | 12.04 | -0.43 (-3.45%) | 1,270,615 |
| 2 Sep 2020 | USD | 12.325 | 12.63 | 12.04 | 12.47 | 12.47 | +0.43 (+3.57%) | 1,379,974 |
| 1 Sep 2020 | USD | 12.5 | 12.539 | 12 | 12.04 | 12.04 | -0.49 (-3.91%) | 1,321,417 |
| 31 Aug 2020 | USD | 12.91 | 13 | 12.5 | 12.53 | 12.53 | -0.23 (-1.80%) | 1,408,497 |
| 28 Aug 2020 | USD | 12.99 | 12.99 | 12.7 | 12.76 | 12.76 | -0.12 (-0.93%) | 631,699 |
| 27 Aug 2020 | USD | 13.49 | 13.675 | 12.81 | 12.88 | 12.88 | -0.34 (-2.57%) | 827,509 |
| 26 Aug 2020 | USD | 13.27 | 13.37 | 13.18 | 13.22 | 13.22 | -0.04 (-0.30%) | 683,767 |
| 25 Aug 2020 | USD | 13.55 | 13.55 | 13.08 | 13.26 | 13.26 | -0.06 (-0.45%) | 608,065 |
| 24 Aug 2020 | USD | 13.08 | 13.42 | 12.82 | 13.32 | 13.32 | +0.43 (+3.34%) | 1,101,632 |
| 21 Aug 2020 | USD | 13.14 | 13.24 | 12.8 | 12.89 | 12.89 | -0.31 (-2.35%) | 880,189 |
| 20 Aug 2020 | USD | 13.3 | 13.39 | 13.1099 | 13.2 | 13.2 | -0.16 (-1.20%) | 727,072 |
| 19 Aug 2020 | USD | 13.8 | 13.8721 | 13.35 | 13.36 | 13.36 | -0.47 (-3.40%) | 955,468 |
| 18 Aug 2020 | USD | 14.02 | 14.13 | 13.81 | 13.83 | 13.83 | -0.21 (-1.50%) | 1,063,126 |
| 17 Aug 2020 | USD | 14.69 | 14.79 | 14.01 | 14.04 | 14.04 | -0.475 (-3.27%) | 942,883 |
| 14 Aug 2020 | USD | 14.51 | 14.68 | 14.08 | 14.515 | 14.515 | -0.045 (-0.31%) | 981,013 |
| 13 Aug 2020 | USD | 14.63 | 14.8867 | 14.46 | 14.56 | 14.56 | -0.06 (-0.41%) | 744,514 |
| 12 Aug 2020 | USD | 15.27 | 15.625 | 14.5 | 14.62 | 14.62 | -0.55 (-3.63%) | 1,576,248 |
| 11 Aug 2020 | USD | 16.88 | 17 | 15.05 | 15.17 | 15.17 | -1.65 (-9.81%) | 2,140,950 |
| 10 Aug 2020 | USD | 17.11 | 17.45 | 16.72 | 16.82 | 16.82 | -0.21 (-1.23%) | 1,021,627 |
| 7 Aug 2020 | USD | 17 | 17.245 | 16.635 | 17.03 | 17.03 | +0.03 (+0.18%) | 547,469 |
| 6 Aug 2020 | USD | 17.67 | 17.79 | 16.5 | 17 | 17 | -0.79 (-4.44%) | 1,075,761 |
| 5 Aug 2020 | USD | 18.49 | 18.5 | 17.72 | 17.79 | 17.79 | -0.49 (-2.68%) | 1,017,355 |
| 4 Aug 2020 | USD | 18.94 | 19.04 | 18.15 | 18.28 | 18.28 | -0.7 (-3.69%) | 756,995 |
| 3 Aug 2020 | USD | 18.5 | 19.485 | 18.5 | 18.98 | 18.98 | +0.54 (+2.93%) | 1,099,179 |
| 31 Jul 2020 | USD | 18.3 | 18.45 | 17.88 | 18.44 | 18.44 | +0.18 (+0.99%) | 974,212 |
| 30 Jul 2020 | USD | 18.32 | 18.49 | 17.71 | 18.26 | 18.26 | -0.29 (-1.56%) | 881,029 |
| 29 Jul 2020 | USD | 18.07 | 18.64 | 17.95 | 18.55 | 18.55 | +0.7 (+3.92%) | 1,289,575 |
