| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 16.99 | 18.84 | 16.9335 | 17.85 | 17.85 | +0.94 (+5.56%) | 3,075,234 |
| 27 Jul 2020 | USD | 16.58 | 17.29 | 15.9 | 16.91 | 16.91 | +2.01 (+13.49%) | 3,668,072 |
| 24 Jul 2020 | USD | 14.9 | 15.21 | 14.71 | 14.9 | 14.9 | -0.11 (-0.73%) | 680,056 |
| 23 Jul 2020 | USD | 14.82 | 15.48 | 14.77 | 15.01 | 15.01 | +0.14 (+0.94%) | 983,367 |
| 22 Jul 2020 | USD | 14.57 | 14.94 | 14.4594 | 14.87 | 14.87 | +0.14 (+0.95%) | 564,778 |
| 21 Jul 2020 | USD | 14.37 | 14.86 | 14.35 | 14.73 | 14.73 | +0.54 (+3.81%) | 808,931 |
| 20 Jul 2020 | USD | 13.47 | 14.24 | 13.47 | 14.19 | 14.19 | +0.65 (+4.80%) | 529,519 |
| 17 Jul 2020 | USD | 13.55 | 13.74 | 13.36 | 13.54 | 13.54 | +0.02 (+0.15%) | 616,186 |
| 16 Jul 2020 | USD | 13.7 | 13.82 | 13.45 | 13.52 | 13.52 | -0.32 (-2.31%) | 585,326 |
| 15 Jul 2020 | USD | 14.07 | 14.35 | 13.81 | 13.84 | 13.84 | +0.07 (+0.51%) | 621,995 |
| 14 Jul 2020 | USD | 14.01 | 14.1 | 13.66 | 13.77 | 13.77 | -0.28 (-1.99%) | 804,976 |
| 13 Jul 2020 | USD | 14.26 | 14.38 | 14.03 | 14.05 | 14.05 | -0.075 (-0.53%) | 889,243 |
| 10 Jul 2020 | USD | 14.38 | 14.55 | 14.11 | 14.125 | 14.125 | -0.275 (-1.91%) | 683,991 |
| 9 Jul 2020 | USD | 14.61 | 14.81 | 14.1 | 14.4 | 14.4 | -0.26 (-1.77%) | 582,282 |
| 8 Jul 2020 | USD | 14.75 | 15.04 | 14.355 | 14.66 | 14.66 | -0.02 (-0.14%) | 601,825 |
| 7 Jul 2020 | USD | 14.82 | 14.97 | 14.43 | 14.68 | 14.68 | -0.26 (-1.74%) | 861,642 |
| 6 Jul 2020 | USD | 14.59 | 14.95 | 14.54 | 14.94 | 14.94 | +0.56 (+3.89%) | 488,608 |
| 2 Jul 2020 | USD | 14.92 | 15.04 | 14.33 | 14.38 | 14.38 | -0.455 (-3.07%) | 551,765 |
| 1 Jul 2020 | USD | 14.63 | 14.97 | 14.53 | 14.835 | 14.835 | +0.075 (+0.51%) | 682,108 |
| 30 Jun 2020 | USD | 14.51 | 14.94 | 14.51 | 14.76 | 14.76 | +0.18 (+1.23%) | 701,625 |
| 29 Jun 2020 | USD | 14.42 | 14.87 | 14.3 | 14.58 | 14.58 | +0.29 (+2.03%) | 556,768 |
| 26 Jun 2020 | USD | 14.55 | 14.81 | 14.14 | 14.29 | 14.29 | -0.41 (-2.79%) | 1,097,471 |
| 25 Jun 2020 | USD | 13.8 | 14.72 | 13.56 | 14.7 | 14.7 | +0.89 (+6.44%) | 1,103,716 |
| 24 Jun 2020 | USD | 13.98 | 14.15 | 13.5825 | 13.81 | 13.81 | -0.27 (-1.92%) | 696,518 |
| 23 Jun 2020 | USD | 13.67 | 14.36 | 13.57 | 14.08 | 14.08 | +0.55 (+4.07%) | 969,336 |
| 22 Jun 2020 | USD | 13.17 | 13.785 | 13 | 13.53 | 13.53 | +0.25 (+1.88%) | 1,056,768 |
| 19 Jun 2020 | USD | 13.52 | 13.84 | 13.24 | 13.28 | 13.28 | -0.24 (-1.78%) | 2,811,299 |
| 18 Jun 2020 | USD | 13.47 | 13.65 | 13.27 | 13.52 | 13.52 | +0.02 (+0.15%) | 1,627,998 |
| 17 Jun 2020 | USD | 13.43 | 14.16 | 13.409 | 13.5 | 13.5 | +0.08 (+0.60%) | 1,631,312 |
| 16 Jun 2020 | USD | 13.87 | 13.87 | 13.18 | 13.42 | 13.42 | -0.19 (-1.40%) | 1,827,465 |
