| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 14.86 | 14.95 | 13.645 | 14.4 | 14.4 | -0.88 (-5.76%) | 372,926 |
| 30 Apr 2020 | USD | 15.78 | 15.78 | 15.215 | 15.28 | 15.28 | -0.84 (-5.21%) | 307,073 |
| 29 Apr 2020 | USD | 15.75 | 16.23 | 15.49 | 16.12 | 16.12 | +0.79 (+5.15%) | 392,730 |
| 28 Apr 2020 | USD | 15.65 | 15.8 | 15.01 | 15.33 | 15.33 | +0.02 (+0.13%) | 259,238 |
| 27 Apr 2020 | USD | 14.8 | 15.43 | 14.8 | 15.31 | 15.31 | +0.62 (+4.22%) | 335,574 |
| 24 Apr 2020 | USD | 14.19 | 14.77 | 13.95 | 14.69 | 14.69 | +0.54 (+3.82%) | 271,899 |
| 23 Apr 2020 | USD | 14.32 | 14.92 | 14.09 | 14.15 | 14.15 | -0.11 (-0.77%) | 423,199 |
| 22 Apr 2020 | USD | 14.25 | 14.385 | 13.81 | 14.26 | 14.26 | +0.41 (+2.96%) | 292,881 |
| 21 Apr 2020 | USD | 14.09 | 14.15 | 13.72 | 13.85 | 13.85 | -0.5 (-3.48%) | 289,591 |
| 20 Apr 2020 | USD | 14.3 | 14.58 | 14.13 | 14.35 | 14.35 | -0.325 (-2.21%) | 557,117 |
| 17 Apr 2020 | USD | 14.55 | 14.93 | 14.54 | 14.675 | 14.675 | +0.485 (+3.42%) | 300,943 |
| 16 Apr 2020 | USD | 14.57 | 14.64 | 13.93 | 14.19 | 14.19 | -0.18 (-1.25%) | 326,026 |
| 15 Apr 2020 | USD | 14.36 | 14.76 | 13.76 | 14.37 | 14.37 | -0.48 (-3.23%) | 447,982 |
| 14 Apr 2020 | USD | 14.75 | 14.92 | 14.46 | 14.85 | 14.85 | +0.39 (+2.70%) | 234,613 |
| 13 Apr 2020 | USD | 14.58 | 15.02 | 14.32 | 14.46 | 14.46 | -0.16 (-1.09%) | 301,559 |
| 9 Apr 2020 | USD | 15.08 | 15.61 | 14.42 | 14.62 | 14.62 | -0.15 (-1.02%) | 543,096 |
| 8 Apr 2020 | USD | 14.95 | 15.17 | 14.38 | 14.77 | 14.77 | +0.01 (+0.07%) | 351,781 |
| 7 Apr 2020 | USD | 14.95 | 15.7 | 14.51 | 14.76 | 14.76 | +0.18 (+1.23%) | 914,488 |
| 6 Apr 2020 | USD | 13.4 | 14.67 | 13.4 | 14.58 | 14.58 | +1.64 (+12.67%) | 783,405 |
| 3 Apr 2020 | USD | 12.99 | 13.44 | 12.17 | 12.94 | 12.94 | -0.14 (-1.07%) | 704,194 |
| 2 Apr 2020 | USD | 12.79 | 13.76 | 12.76 | 13.08 | 13.08 | +0.1 (+0.77%) | 431,581 |
| 1 Apr 2020 | USD | 13.55 | 13.67 | 12.67 | 12.98 | 12.98 | -0.93 (-6.69%) | 436,908 |
| 31 Mar 2020 | USD | 13.58 | 14.41 | 13.39 | 13.91 | 13.91 | +0.17 (+1.24%) | 976,787 |
| 30 Mar 2020 | USD | 13.61 | 14.06 | 12.91 | 13.74 | 13.74 | +0.17 (+1.25%) | 318,790 |
| 27 Mar 2020 | USD | 13.68 | 14.25 | 12.9506 | 13.57 | 13.57 | -0.59 (-4.17%) | 460,371 |
| 26 Mar 2020 | USD | 14.8 | 15.695 | 13.86 | 14.16 | 14.16 | -0.46 (-3.15%) | 667,013 |
| 25 Mar 2020 | USD | 13.34 | 15.32 | 13.01 | 14.62 | 14.62 | +1.33 (+10.01%) | 842,574 |
| 24 Mar 2020 | USD | 11.98 | 13.44 | 11.84 | 13.29 | 13.29 | +1.83 (+15.97%) | 569,343 |
| 23 Mar 2020 | USD | 11.64 | 11.94 | 10.99 | 11.46 | 11.46 | +0.12 (+1.06%) | 975,424 |
| 20 Mar 2020 | USD | 11.14 | 12.13 | 10.91 | 11.34 | 11.34 | +0.38 (+3.47%) | 977,861 |
