| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 10.51 | 11.46 | 10.145 | 10.96 | 10.96 | +0.31 (+2.91%) | 844,170 |
| 18 Mar 2020 | USD | 10.13 | 10.97 | 9.01 | 10.65 | 10.65 | -0.07 (-0.65%) | 1,142,694 |
| 17 Mar 2020 | USD | 11.14 | 11.42 | 9.42 | 10.72 | 10.72 | -0.21 (-1.92%) | 995,907 |
| 16 Mar 2020 | USD | 12.49 | 12.7 | 10.755 | 10.93 | 10.93 | -2.6 (-19.22%) | 717,548 |
| 13 Mar 2020 | USD | 14.01 | 14.26 | 12.625 | 13.53 | 13.53 | +0.05 (+0.37%) | 908,310 |
| 12 Mar 2020 | USD | 14.46 | 14.67 | 12.9901 | 13.48 | 13.48 | -1.58 (-10.49%) | 766,269 |
| 11 Mar 2020 | USD | 14.58 | 15.48 | 14.34 | 15.06 | 15.06 | +0.2 (+1.35%) | 953,302 |
| 10 Mar 2020 | USD | 14.57 | 14.88 | 14.34 | 14.86 | 14.86 | +0.83 (+5.92%) | 671,301 |
| 9 Mar 2020 | USD | 14.87 | 14.87 | 13.82 | 14.03 | 14.03 | -1.49 (-9.60%) | 811,620 |
| 6 Mar 2020 | USD | 15.12 | 15.63 | 15.1 | 15.52 | 15.52 | -0.04 (-0.26%) | 714,491 |
| 5 Mar 2020 | USD | 16.5 | 16.64 | 15.257 | 15.56 | 15.56 | -1.29 (-7.66%) | 835,906 |
| 4 Mar 2020 | USD | 16.94 | 17.4799 | 16.01 | 16.85 | 16.85 | +0.15 (+0.90%) | 607,853 |
| 3 Mar 2020 | USD | 16.24 | 17.25 | 16.19 | 16.7 | 16.7 | -0.62 (-3.58%) | 2,162,739 |
| 2 Mar 2020 | USD | 17.19 | 17.44 | 16.39 | 17.32 | 17.32 | +0.13 (+0.76%) | 1,187,541 |
| 28 Feb 2020 | USD | 16.75 | 17.2 | 16.12 | 17.19 | 17.19 | -0.195 (-1.12%) | 1,784,847 |
| 27 Feb 2020 | USD | 17.72 | 17.89 | 17.37 | 17.385 | 17.385 | -0.805 (-4.43%) | 1,136,871 |
| 26 Feb 2020 | USD | 18.01 | 18.24 | 17.81 | 18.19 | 18.19 | +0.28 (+1.56%) | 1,127,118 |
| 25 Feb 2020 | USD | 19.15 | 19.27 | 17.785 | 17.91 | 17.91 | -1.185 (-6.21%) | 1,167,008 |
| 24 Feb 2020 | USD | 19.47 | 19.98 | 18.98 | 19.095 | 19.095 | -0.32 (-1.65%) | 2,027,269 |
| 21 Feb 2020 | USD | 19.23 | 19.64 | 19.17 | 19.415 | 19.415 | -0.385 (-1.94%) | 830,858 |
| 20 Feb 2020 | USD | 18.59 | 19.91 | 18.54 | 19.8 | 19.8 | +1.1 (+5.88%) | 1,399,200 |
| 19 Feb 2020 | USD | 15.51 | 18.8 | 15.51 | 18.7 | 18.7 | +3.68 (+24.50%) | 2,046,277 |
| 18 Feb 2020 | USD | 15.01 | 15.21 | 14.8 | 15.02 | 15.02 | -0.21 (-1.38%) | 647,653 |
| 14 Feb 2020 | USD | 15.46 | 15.55 | 15.18 | 15.23 | 15.23 | -0.24 (-1.55%) | 373,259 |
| 13 Feb 2020 | USD | 15.7 | 15.8 | 15.47 | 15.47 | 15.47 | -0.29 (-1.84%) | 317,427 |
| 12 Feb 2020 | USD | 15.82 | 15.94 | 15.41 | 15.76 | 15.76 | +0.13 (+0.83%) | 654,297 |
| 11 Feb 2020 | USD | 15.26 | 15.655 | 15.26 | 15.63 | 15.63 | +0.5 (+3.30%) | 432,577 |
| 10 Feb 2020 | USD | 15.8 | 15.83 | 14.97 | 15.13 | 15.13 | -0.67 (-4.24%) | 534,931 |
| 7 Feb 2020 | USD | 15.58 | 16.07 | 15.5 | 15.8 | 15.8 | +0.08 (+0.51%) | 537,844 |
| 6 Feb 2020 | USD | 16.27 | 16.28 | 15.63 | 15.72 | 15.72 | -0.52 (-3.20%) | 436,037 |
