| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 19.73 | 20.13 | 19.6143 | 19.93 | 19.93 | +0.63 (+3.26%) | 265,920 |
| 16 Aug 2019 | USD | 19.13 | 19.41 | 18.965 | 19.3 | 19.3 | +0.36 (+1.90%) | 605,422 |
| 15 Aug 2019 | USD | 18.74 | 19.07 | 18.64 | 18.94 | 18.94 | 0.0 (0.0%) | 482,797 |
| 14 Aug 2019 | USD | 19.15 | 19.23 | 18.22 | 18.94 | 18.94 | -0.71 (-3.61%) | 628,879 |
| 13 Aug 2019 | USD | 20.04 | 20.43 | 19.42 | 19.65 | 19.65 | -0.44 (-2.19%) | 496,097 |
| 12 Aug 2019 | USD | 20.29 | 20.42 | 19.51 | 20.09 | 20.09 | -0.37 (-1.81%) | 343,057 |
| 9 Aug 2019 | USD | 20.51 | 20.62 | 20.05 | 20.46 | 20.46 | -0.24 (-1.16%) | 347,625 |
| 8 Aug 2019 | USD | 19.69 | 20.775 | 19.4769 | 20.7 | 20.7 | +1.21 (+6.21%) | 1,016,587 |
| 7 Aug 2019 | USD | 20 | 20.035 | 19.2 | 19.49 | 19.49 | +0.13 (+0.67%) | 716,198 |
| 6 Aug 2019 | USD | 19.77 | 19.93 | 19.02 | 19.36 | 19.36 | -0.24 (-1.22%) | 351,688 |
| 5 Aug 2019 | USD | 20.2 | 20.37 | 19.41 | 19.6 | 19.6 | -0.85 (-4.16%) | 350,831 |
| 2 Aug 2019 | USD | 20.81 | 20.93 | 20.27 | 20.45 | 20.45 | -0.41 (-1.97%) | 314,971 |
| 1 Aug 2019 | USD | 21.2 | 21.832 | 20.67 | 20.86 | 20.86 | -0.49 (-2.30%) | 524,210 |
| 31 Jul 2019 | USD | 21.81 | 21.83 | 21.16 | 21.35 | 21.35 | -0.43 (-1.97%) | 307,280 |
| 30 Jul 2019 | USD | 21.51 | 21.86 | 21.51 | 21.78 | 21.78 | +0.03 (+0.14%) | 493,576 |
| 29 Jul 2019 | USD | 22.15 | 22.38 | 21.47 | 21.75 | 21.75 | -0.32 (-1.45%) | 269,710 |
| 26 Jul 2019 | USD | 21.9 | 22.1 | 21.82 | 22.07 | 22.07 | +0.24 (+1.10%) | 218,891 |
| 25 Jul 2019 | USD | 22 | 22 | 21.21 | 21.83 | 21.83 | -0.35 (-1.58%) | 379,099 |
| 24 Jul 2019 | USD | 20.96 | 22.25 | 20.79 | 22.18 | 22.18 | +1.17 (+5.57%) | 387,823 |
| 23 Jul 2019 | USD | 20.95 | 21.24 | 20.67 | 21.01 | 21.01 | +0.15 (+0.72%) | 231,173 |
| 22 Jul 2019 | USD | 20.92 | 21.32 | 20.745 | 20.86 | 20.86 | 0.0 (0.0%) | 236,872 |
| 19 Jul 2019 | USD | 21.23 | 21.4 | 20.84 | 20.86 | 20.86 | -0.38 (-1.79%) | 246,220 |
| 18 Jul 2019 | USD | 21 | 21.39 | 21 | 21.24 | 21.24 | +0.2 (+0.95%) | 318,701 |
| 17 Jul 2019 | USD | 20.83 | 21.1 | 20.65 | 21.04 | 21.04 | +0.25 (+1.20%) | 219,603 |
| 16 Jul 2019 | USD | 20.77 | 20.91 | 20.52 | 20.79 | 20.79 | -0.08 (-0.38%) | 180,909 |
| 15 Jul 2019 | USD | 21.01 | 21.05 | 20.53 | 20.87 | 20.87 | -0.06 (-0.29%) | 131,737 |
| 12 Jul 2019 | USD | 20.4 | 21.01 | 20.32 | 20.93 | 20.93 | +0.52 (+2.55%) | 243,524 |
| 11 Jul 2019 | USD | 21.05 | 21.05 | 20.19 | 20.41 | 20.41 | -0.59 (-2.81%) | 232,271 |
| 10 Jul 2019 | USD | 20.42 | 21.03 | 20.3 | 21 | 21 | +0.81 (+4.01%) | 382,103 |
| 9 Jul 2019 | USD | 20.09 | 20.44 | 19.9162 | 20.19 | 20.19 | -0.05 (-0.25%) | 412,155 |
