| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 20.58 | 20.7 | 20.19 | 20.24 | 20.24 | -0.49 (-2.36%) | 276,495 |
| 5 Jul 2019 | USD | 20.75 | 20.84 | 20.47 | 20.73 | 20.73 | -0.15 (-0.72%) | 198,147 |
| 4 Jul 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.96 | 21.0128 | 20.695 | 20.88 | 20.88 | -0.09 (-0.43%) | 152,992 |
| 2 Jul 2019 | USD | 20.63 | 20.995 | 20.24 | 20.97 | 20.97 | +0.39 (+1.90%) | 413,078 |
| 1 Jul 2019 | USD | 20.93 | 21.35 | 20.46 | 20.58 | 20.58 | -0.01 (-0.05%) | 715,757 |
| 28 Jun 2019 | USD | 20.48 | 20.69 | 20.3 | 20.59 | 20.59 | +0.29 (+1.43%) | 957,899 |
| 27 Jun 2019 | USD | 20.25 | 20.46 | 20.21 | 20.3 | 20.3 | +0.21 (+1.05%) | 819,092 |
| 26 Jun 2019 | USD | 19.5 | 20.15 | 19.5 | 20.09 | 20.09 | +0.69 (+3.56%) | 921,198 |
| 25 Jun 2019 | USD | 19.1 | 19.84 | 19.06 | 19.4 | 19.4 | +0.4 (+2.11%) | 664,415 |
| 24 Jun 2019 | USD | 19.47 | 19.55 | 18.91 | 19 | 19 | -0.44 (-2.26%) | 469,992 |
| 21 Jun 2019 | USD | 19.51 | 19.56 | 19.29 | 19.44 | 19.44 | -0.14 (-0.72%) | 540,069 |
| 20 Jun 2019 | USD | 20.05 | 20.12 | 19.52 | 19.58 | 19.58 | -0.34 (-1.71%) | 391,587 |
| 19 Jun 2019 | USD | 19.9 | 20.19 | 19.785 | 19.92 | 19.92 | +0.03 (+0.15%) | 455,985 |
| 18 Jun 2019 | USD | 19.65 | 20.25 | 19.59 | 19.89 | 19.89 | +0.43 (+2.21%) | 529,031 |
| 17 Jun 2019 | USD | 19.67 | 19.91 | 19.4 | 19.46 | 19.46 | -0.24 (-1.22%) | 333,168 |
| 14 Jun 2019 | USD | 20.3 | 20.3 | 19.65 | 19.7 | 19.7 | -0.81 (-3.95%) | 251,872 |
| 13 Jun 2019 | USD | 20.44 | 20.69 | 20.1 | 20.51 | 20.51 | +0.17 (+0.84%) | 224,198 |
| 12 Jun 2019 | USD | 20.65 | 20.76 | 20.005 | 20.34 | 20.34 | -0.35 (-1.69%) | 273,172 |
| 11 Jun 2019 | USD | 20.87 | 21.17 | 20.54 | 20.69 | 20.69 | +0.12 (+0.58%) | 331,070 |
| 10 Jun 2019 | USD | 20.93 | 21.2 | 20.48 | 20.57 | 20.57 | -0.36 (-1.72%) | 318,424 |
| 7 Jun 2019 | USD | 20.77 | 21.28 | 20.6768 | 20.93 | 20.93 | +0.24 (+1.16%) | 498,421 |
| 6 Jun 2019 | USD | 20.67 | 20.89 | 20.61 | 20.69 | 20.69 | -0.01 (-0.05%) | 514,933 |
| 5 Jun 2019 | USD | 21.45 | 21.47 | 20.49 | 20.7 | 20.7 | -0.62 (-2.91%) | 479,536 |
| 4 Jun 2019 | USD | 21.33 | 21.49 | 21.21 | 21.32 | 21.32 | +0.14 (+0.66%) | 1,411,056 |
| 3 Jun 2019 | USD | 21.11 | 21.59 | 20.813 | 21.18 | 21.18 | +0.17 (+0.81%) | 536,733 |
| 31 May 2019 | USD | 20.98 | 21.34 | 20.93 | 21.01 | 21.01 | +0.03 (+0.14%) | 736,624 |
| 30 May 2019 | USD | 20.87 | 21.17 | 20.79 | 20.98 | 20.98 | +0.02 (+0.10%) | 512,464 |
| 29 May 2019 | USD | 21.14 | 21.28 | 20.88 | 20.96 | 20.96 | -0.32 (-1.50%) | 620,709 |
| 28 May 2019 | USD | 21.73 | 21.88 | 21.21 | 21.28 | 21.28 | -0.53 (-2.43%) | 327,298 |
