| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.94 | 22.22 | 21.79 | 21.81 | 21.81 | -0.05 (-0.23%) | 204,176 |
| 23 May 2019 | USD | 21.64 | 21.88 | 21.33 | 21.86 | 21.86 | -0.05 (-0.23%) | 333,359 |
| 22 May 2019 | USD | 22.04 | 22.21 | 21.9 | 21.91 | 21.91 | -0.29 (-1.31%) | 233,678 |
| 21 May 2019 | USD | 22.37 | 22.67 | 22.16 | 22.2 | 22.2 | 0.0 (0.0%) | 301,054 |
| 20 May 2019 | USD | 22.23 | 22.62 | 21.92 | 22.2 | 22.2 | -0.36 (-1.60%) | 320,887 |
| 17 May 2019 | USD | 23.28 | 23.42 | 22.53 | 22.56 | 22.56 | -0.99 (-4.20%) | 391,387 |
| 16 May 2019 | USD | 23.67 | 23.93 | 23.12 | 23.55 | 23.55 | -0.23 (-0.97%) | 353,001 |
| 15 May 2019 | USD | 23.59 | 24.18 | 23.58 | 23.78 | 23.78 | -0.04 (-0.17%) | 605,078 |
| 14 May 2019 | USD | 23.25 | 23.86 | 23.04 | 23.82 | 23.82 | +0.76 (+3.30%) | 478,452 |
| 13 May 2019 | USD | 23.64 | 23.66 | 22.29 | 23.06 | 23.06 | -1.17 (-4.83%) | 647,263 |
| 10 May 2019 | USD | 24.37 | 24.48 | 23.87 | 24.23 | 24.23 | -0.33 (-1.34%) | 440,762 |
| 9 May 2019 | USD | 24.86 | 25.08 | 24.16 | 24.56 | 24.56 | 0.0 (0.0%) | 419,448 |
| 8 May 2019 | USD | 24.66 | 24.95 | 24.39 | 24.56 | 24.56 | -0.17 (-0.69%) | 483,202 |
| 7 May 2019 | USD | 24.7 | 25.02 | 24.47 | 24.73 | 24.73 | -0.35 (-1.40%) | 242,097 |
| 6 May 2019 | USD | 24.93 | 25.38 | 24.785 | 25.08 | 25.08 | -0.39 (-1.53%) | 288,543 |
| 3 May 2019 | USD | 25.07 | 25.48 | 24.8517 | 25.47 | 25.47 | +0.59 (+2.37%) | 342,183 |
| 2 May 2019 | USD | 24.49 | 25.06 | 24.49 | 24.88 | 24.88 | +0.26 (+1.06%) | 293,228 |
| 1 May 2019 | USD | 24.95 | 25 | 24.59 | 24.62 | 24.62 | -0.23 (-0.93%) | 477,214 |
| 30 Apr 2019 | USD | 24.79 | 25 | 24.75 | 24.85 | 24.85 | +0.03 (+0.12%) | 298,816 |
| 29 Apr 2019 | USD | 24.89 | 25.17 | 24.77 | 24.82 | 24.82 | -0.11 (-0.44%) | 460,703 |
| 26 Apr 2019 | USD | 24.44 | 24.98 | 24.31 | 24.93 | 24.93 | +0.32 (+1.30%) | 155,078 |
| 25 Apr 2019 | USD | 25.25 | 25.28 | 24.51 | 24.61 | 24.61 | -0.39 (-1.56%) | 229,649 |
| 24 Apr 2019 | USD | 24.86 | 25.33 | 24.86 | 25 | 25 | +0.08 (+0.32%) | 297,443 |
| 23 Apr 2019 | USD | 24.73 | 25 | 24.67 | 24.92 | 24.92 | +0.19 (+0.77%) | 209,689 |
| 22 Apr 2019 | USD | 25.18 | 25.38 | 24.68 | 24.73 | 24.73 | -0.48 (-1.90%) | 204,311 |
| 19 Apr 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.68 | 25.7 | 25.025 | 25.21 | 25.21 | -0.49 (-1.91%) | 267,019 |
| 17 Apr 2019 | USD | 25.03 | 25.84 | 24.88 | 25.7 | 25.7 | +0.72 (+2.88%) | 898,043 |
| 16 Apr 2019 | USD | 24.58 | 24.99 | 24.58 | 24.98 | 24.98 | +0.49 (+2.00%) | 281,049 |
