| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 24.71 | 24.85 | 24.305 | 24.49 | 24.49 | -0.29 (-1.17%) | 184,164 |
| 12 Apr 2019 | USD | 24.56 | 24.85 | 24.27 | 24.78 | 24.78 | +0.37 (+1.52%) | 301,020 |
| 11 Apr 2019 | USD | 24.54 | 24.57 | 24.3 | 24.41 | 24.41 | -0.08 (-0.33%) | 164,929 |
| 10 Apr 2019 | USD | 24.06 | 24.52 | 24 | 24.49 | 24.49 | +0.45 (+1.87%) | 360,368 |
| 9 Apr 2019 | USD | 24.18 | 24.45 | 23.99 | 24.04 | 24.04 | -0.29 (-1.19%) | 407,755 |
| 8 Apr 2019 | USD | 24.3 | 24.445 | 24.13 | 24.33 | 24.33 | -0.1 (-0.41%) | 424,253 |
| 5 Apr 2019 | USD | 24.66 | 24.66 | 24.35 | 24.43 | 24.43 | -0.2 (-0.81%) | 892,712 |
| 4 Apr 2019 | USD | 24.55 | 24.85 | 24.4701 | 24.63 | 24.63 | +0.1 (+0.41%) | 412,704 |
| 3 Apr 2019 | USD | 24.24 | 24.79 | 24.14 | 24.53 | 24.53 | +0.56 (+2.34%) | 813,113 |
| 2 Apr 2019 | USD | 23.9 | 24.08 | 23.71 | 23.97 | 23.97 | +0.05 (+0.21%) | 372,383 |
| 1 Apr 2019 | USD | 23.55 | 23.93 | 23.5 | 23.92 | 23.92 | +0.52 (+2.22%) | 421,434 |
| 29 Mar 2019 | USD | 23.42 | 23.55 | 23.21 | 23.4 | 23.4 | +0.16 (+0.69%) | 431,885 |
| 28 Mar 2019 | USD | 23.39 | 23.67 | 22.94 | 23.24 | 23.24 | -0.11 (-0.47%) | 280,079 |
| 27 Mar 2019 | USD | 22.99 | 23.39 | 22.74 | 23.35 | 23.35 | +0.35 (+1.52%) | 367,390 |
| 26 Mar 2019 | USD | 23.09 | 23.32 | 22.825 | 23 | 23 | +0.04 (+0.17%) | 259,171 |
| 25 Mar 2019 | USD | 23.07 | 23.515 | 22.73 | 22.96 | 22.96 | -0.13 (-0.56%) | 278,279 |
| 22 Mar 2019 | USD | 24.15 | 24.24 | 23.09 | 23.09 | 23.09 | -1.22 (-5.02%) | 389,830 |
| 21 Mar 2019 | USD | 23.89 | 24.58 | 23.8 | 24.31 | 24.31 | +0.4 (+1.67%) | 548,075 |
| 20 Mar 2019 | USD | 23.61 | 24.52 | 23.16 | 23.91 | 23.91 | +0.28 (+1.18%) | 619,485 |
| 19 Mar 2019 | USD | 23.53 | 23.96 | 23.48 | 23.63 | 23.63 | +0.23 (+0.98%) | 542,738 |
| 18 Mar 2019 | USD | 24.44 | 24.6646 | 23.245 | 23.4 | 23.4 | -1.06 (-4.33%) | 502,233 |
| 15 Mar 2019 | USD | 24.33 | 24.81 | 24.25 | 24.46 | 24.46 | +0.3 (+1.24%) | 957,191 |
| 14 Mar 2019 | USD | 24.02 | 24.4 | 23.9501 | 24.16 | 24.16 | +0.13 (+0.54%) | 934,343 |
| 13 Mar 2019 | USD | 23.88 | 24.1 | 23.65 | 24.03 | 24.03 | +0.24 (+1.01%) | 1,290,282 |
| 12 Mar 2019 | USD | 23.76 | 24.02 | 23.52 | 23.79 | 23.79 | -0.11 (-0.46%) | 812,068 |
| 11 Mar 2019 | USD | 23.36 | 23.98 | 23.35 | 23.9 | 23.9 | +0.62 (+2.66%) | 687,711 |
| 8 Mar 2019 | USD | 22.76 | 23.28 | 22.5622 | 23.28 | 23.28 | +0.3 (+1.31%) | 378,193 |
| 7 Mar 2019 | USD | 23.28 | 23.3601 | 22.841 | 22.98 | 22.98 | -0.31 (-1.33%) | 686,139 |
| 6 Mar 2019 | USD | 23.28 | 23.54 | 23.12 | 23.29 | 23.29 | +0.02 (+0.09%) | 665,721 |
| 5 Mar 2019 | USD | 23.02 | 23.38 | 22.5825 | 23.27 | 23.27 | +0.21 (+0.91%) | 526,561 |
