| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.74 | 21.22 | 20.57 | 21.04 | 21.04 | +0.3 (+1.45%) | 301,790 |
| 17 Jan 2019 | USD | 20.48 | 20.8 | 20.21 | 20.74 | 20.74 | +0.29 (+1.42%) | 387,853 |
| 16 Jan 2019 | USD | 20.19 | 20.78 | 20.18 | 20.45 | 20.45 | +0.25 (+1.24%) | 450,733 |
| 15 Jan 2019 | USD | 20.48 | 20.81 | 19.95 | 20.2 | 20.2 | -0.24 (-1.17%) | 373,124 |
| 14 Jan 2019 | USD | 20.51 | 20.7 | 20.15 | 20.44 | 20.44 | -0.27 (-1.30%) | 324,097 |
| 11 Jan 2019 | USD | 20.66 | 21 | 20.5885 | 20.71 | 20.71 | -0.12 (-0.58%) | 426,005 |
| 10 Jan 2019 | USD | 20.61 | 21 | 20.37 | 20.83 | 20.83 | +0.07 (+0.34%) | 712,017 |
| 9 Jan 2019 | USD | 20.75 | 20.89 | 20.26 | 20.76 | 20.76 | +0.19 (+0.92%) | 344,349 |
| 8 Jan 2019 | USD | 20.28 | 20.66 | 19.8933 | 20.57 | 20.57 | +0.43 (+2.14%) | 604,202 |
| 7 Jan 2019 | USD | 19.69 | 20.43 | 19.6 | 20.14 | 20.14 | +0.59 (+3.02%) | 771,361 |
| 4 Jan 2019 | USD | 18.8 | 19.64 | 18.8 | 19.55 | 19.55 | +1.04 (+5.62%) | 738,282 |
| 3 Jan 2019 | USD | 18.78 | 18.78 | 18.06 | 18.51 | 18.51 | -0.6 (-3.14%) | 635,083 |
| 2 Jan 2019 | USD | 18.02 | 19.23 | 18.02 | 19.11 | 19.11 | +0.72 (+3.92%) | 742,985 |
| 1 Jan 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.9 | 19.18 | 18.252 | 18.39 | 18.39 | -0.35 (-1.87%) | 402,699 |
| 28 Dec 2018 | USD | 18.53 | 19.125 | 18.42 | 18.74 | 18.74 | +0.19 (+1.02%) | 493,214 |
| 27 Dec 2018 | USD | 18.04 | 18.58 | 17.832 | 18.55 | 18.55 | +0.18 (+0.98%) | 586,694 |
| 26 Dec 2018 | USD | 17.1 | 18.37 | 17 | 18.37 | 18.37 | +1.44 (+8.51%) | 543,857 |
| 24 Dec 2018 | USD | 16.72 | 17.41 | 16.72 | 16.93 | 16.93 | +0.02 (+0.12%) | 396,703 |
| 21 Dec 2018 | USD | 17.7 | 17.73 | 16.67 | 16.91 | 16.91 | -0.53 (-3.04%) | 1,420,472 |
| 20 Dec 2018 | USD | 16.79 | 17.66 | 16.79 | 17.44 | 17.44 | +0.56 (+3.32%) | 736,360 |
| 19 Dec 2018 | USD | 17.64 | 17.67 | 16.5137 | 16.88 | 16.88 | -0.81 (-4.58%) | 675,760 |
| 18 Dec 2018 | USD | 17.47 | 17.99 | 17.325 | 17.69 | 17.69 | +0.4 (+2.31%) | 785,387 |
| 17 Dec 2018 | USD | 17.2 | 17.58 | 17.05 | 17.29 | 17.29 | -0.09 (-0.52%) | 602,589 |
| 14 Dec 2018 | USD | 17.51 | 17.87 | 17.07 | 17.38 | 17.38 | -0.34 (-1.92%) | 464,372 |
| 13 Dec 2018 | USD | 18.3 | 18.57 | 17.7 | 17.72 | 17.72 | -0.57 (-3.12%) | 491,322 |
| 12 Dec 2018 | USD | 18.49 | 18.87 | 18.28 | 18.29 | 18.29 | -0.01 (-0.05%) | 523,253 |
| 11 Dec 2018 | USD | 18.75 | 19.25 | 18.02 | 18.3 | 18.3 | -0.07 (-0.38%) | 1,182,424 |
| 10 Dec 2018 | USD | 17.85 | 18.99 | 17.11 | 18.37 | 18.37 | +5.59 (+43.74%) | 3,962,488 |
