| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 13.34 | 13.56 | 12.61 | 12.78 | 12.78 | -0.57 (-4.27%) | 346,149 |
| 6 Dec 2018 | USD | 13.75 | 13.92 | 13.1 | 13.35 | 13.35 | -0.68 (-4.85%) | 403,630 |
| 4 Dec 2018 | USD | 14.34 | 14.39 | 13.82 | 14.03 | 14.03 | -0.46 (-3.17%) | 310,626 |
| 3 Dec 2018 | USD | 14.36 | 14.73 | 14.14 | 14.49 | 14.49 | +0.39 (+2.77%) | 247,976 |
| 30 Nov 2018 | USD | 13.6 | 14.1 | 13.31 | 14.1 | 14.1 | +0.46 (+3.37%) | 423,251 |
| 29 Nov 2018 | USD | 13.64 | 13.91 | 13.48 | 13.64 | 13.64 | -0.11 (-0.80%) | 364,354 |
| 28 Nov 2018 | USD | 13.63 | 13.8 | 13.26 | 13.75 | 13.75 | +0.26 (+1.93%) | 303,927 |
| 27 Nov 2018 | USD | 13.6 | 13.74 | 13.37 | 13.49 | 13.49 | -0.42 (-3.02%) | 198,310 |
| 26 Nov 2018 | USD | 13.79 | 14.14 | 13.65 | 13.91 | 13.91 | +0.26 (+1.90%) | 290,569 |
| 23 Nov 2018 | USD | 13.31 | 13.79 | 13.27 | 13.65 | 13.65 | +0.28 (+2.09%) | 115,320 |
| 22 Nov 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.22 | 13.83 | 13.21 | 13.37 | 13.37 | +0.24 (+1.83%) | 293,801 |
| 20 Nov 2018 | USD | 13.3 | 13.49 | 13.02 | 13.13 | 13.13 | -0.38 (-2.81%) | 310,422 |
| 19 Nov 2018 | USD | 14.06 | 14.1 | 13.46 | 13.51 | 13.51 | -0.6 (-4.25%) | 261,177 |
| 16 Nov 2018 | USD | 13.97 | 14.15 | 13.6479 | 14.11 | 14.11 | -0.18 (-1.26%) | 239,530 |
| 15 Nov 2018 | USD | 13.62 | 14.36 | 13.62 | 14.29 | 14.29 | +0.64 (+4.69%) | 262,570 |
| 14 Nov 2018 | USD | 13.64 | 13.9513 | 13.53 | 13.65 | 13.65 | +0.19 (+1.41%) | 200,237 |
| 13 Nov 2018 | USD | 13.67 | 14 | 13.36 | 13.46 | 13.46 | -0.15 (-1.10%) | 388,046 |
| 12 Nov 2018 | USD | 14 | 14.1707 | 13.44 | 13.61 | 13.61 | -0.55 (-3.88%) | 479,519 |
| 9 Nov 2018 | USD | 14.36 | 14.795 | 13.94 | 14.16 | 14.16 | -0.34 (-2.34%) | 403,016 |
| 8 Nov 2018 | USD | 13.45 | 15.32 | 13.15 | 14.5 | 14.5 | +0.97 (+7.17%) | 557,411 |
| 7 Nov 2018 | USD | 13.87 | 13.97 | 12.98 | 13.53 | 13.53 | -0.25 (-1.81%) | 396,940 |
| 6 Nov 2018 | USD | 13.96 | 14.23 | 13.71 | 13.78 | 13.78 | -0.24 (-1.71%) | 269,220 |
| 5 Nov 2018 | USD | 14.29 | 14.3488 | 13.53 | 14.02 | 14.02 | -0.33 (-2.30%) | 476,639 |
| 2 Nov 2018 | USD | 14.24 | 14.48 | 13.95 | 14.35 | 14.35 | +0.13 (+0.91%) | 413,255 |
| 1 Nov 2018 | USD | 12.99 | 14.29 | 12.98 | 14.22 | 14.22 | +1.22 (+9.38%) | 557,257 |
| 31 Oct 2018 | USD | 13.07 | 13.17 | 12.79 | 13 | 13 | +0.11 (+0.85%) | 268,553 |
| 30 Oct 2018 | USD | 12.51 | 13.08 | 12.32 | 12.89 | 12.89 | +0.37 (+2.96%) | 230,423 |
| 29 Oct 2018 | USD | 12.53 | 13.25 | 12.37 | 12.52 | 12.52 | 0.0 (0.0%) | 359,866 |
| 26 Oct 2018 | USD | 12.31 | 12.95 | 12.08 | 12.52 | 12.52 | -0.05 (-0.40%) | 529,134 |
