| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 12.38 | 12.69 | 12.33 | 12.57 | 12.57 | +0.24 (+1.95%) | 370,803 |
| 24 Oct 2018 | USD | 13.13 | 13.195 | 12.3 | 12.33 | 12.33 | -0.86 (-6.52%) | 420,877 |
| 23 Oct 2018 | USD | 13 | 13.38 | 12.88 | 13.19 | 13.19 | -0.1 (-0.75%) | 355,890 |
| 22 Oct 2018 | USD | 13.21 | 13.43 | 13.09 | 13.29 | 13.29 | +0.12 (+0.91%) | 226,952 |
| 19 Oct 2018 | USD | 13.83 | 13.995 | 13.13 | 13.17 | 13.17 | -0.7 (-5.05%) | 362,690 |
| 18 Oct 2018 | USD | 14.54 | 14.59 | 13.71 | 13.87 | 13.87 | -0.64 (-4.41%) | 295,956 |
| 17 Oct 2018 | USD | 14.3 | 14.81 | 14.03 | 14.51 | 14.51 | +0.26 (+1.82%) | 755,844 |
| 16 Oct 2018 | USD | 13.59 | 14.43 | 13.46 | 14.25 | 14.25 | +0.78 (+5.79%) | 547,551 |
| 15 Oct 2018 | USD | 13.47 | 13.68 | 13.28 | 13.47 | 13.47 | 0.0 (0.0%) | 350,101 |
| 12 Oct 2018 | USD | 13.81 | 13.81 | 13.28 | 13.47 | 13.47 | -0.06 (-0.44%) | 391,563 |
| 11 Oct 2018 | USD | 13.96 | 14.15 | 13.5 | 13.53 | 13.53 | -0.46 (-3.29%) | 432,244 |
| 10 Oct 2018 | USD | 14.2 | 14.44 | 13.94 | 13.99 | 13.99 | -0.24 (-1.69%) | 364,554 |
| 9 Oct 2018 | USD | 14.25 | 14.53 | 14.18 | 14.23 | 14.23 | -0.08 (-0.56%) | 322,946 |
| 8 Oct 2018 | USD | 14.21 | 14.665 | 14.13 | 14.31 | 14.31 | 0.0 (0.0%) | 193,762 |
| 5 Oct 2018 | USD | 14.85 | 14.85 | 14.11 | 14.31 | 14.31 | -0.56 (-3.77%) | 308,446 |
| 4 Oct 2018 | USD | 14.96 | 15.1 | 14.71 | 14.87 | 14.87 | -0.11 (-0.73%) | 249,976 |
| 3 Oct 2018 | USD | 14.76 | 15.21 | 14.57 | 14.98 | 14.98 | +0.29 (+1.97%) | 245,005 |
| 2 Oct 2018 | USD | 14.88 | 15.13 | 14.63 | 14.69 | 14.69 | -0.18 (-1.21%) | 265,763 |
| 1 Oct 2018 | USD | 14.93 | 15.08 | 14.75 | 14.87 | 14.87 | +0.02 (+0.13%) | 379,654 |
| 28 Sep 2018 | USD | 14.3 | 14.9 | 14.2 | 14.85 | 14.85 | +0.55 (+3.85%) | 316,269 |
| 27 Sep 2018 | USD | 14.25 | 14.5 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 239,654 |
| 26 Sep 2018 | USD | 14.8 | 14.895 | 14.2 | 14.2 | 14.2 | -0.55 (-3.73%) | 364,128 |
| 25 Sep 2018 | USD | 14.95 | 15.05 | 14.7 | 14.75 | 14.75 | -0.15 (-1.01%) | 314,223 |
| 24 Sep 2018 | USD | 15.65 | 15.7 | 14.75 | 14.9 | 14.9 | -0.75 (-4.79%) | 330,483 |
| 21 Sep 2018 | USD | 16.2 | 16.25 | 15.65 | 15.65 | 15.65 | -0.65 (-3.99%) | 1,172,987 |
| 20 Sep 2018 | USD | 14.75 | 16.3 | 14.65 | 16.3 | 16.3 | +1.7 (+11.64%) | 410,253 |
| 19 Sep 2018 | USD | 14.8 | 15 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 395,543 |
| 18 Sep 2018 | USD | 14.85 | 14.95 | 14.5 | 14.8 | 14.8 | -0.05 (-0.34%) | 400,984 |
| 17 Sep 2018 | USD | 15.45 | 15.55 | 14.75 | 14.85 | 14.85 | -0.6 (-3.88%) | 392,880 |
| 14 Sep 2018 | USD | 15.45 | 15.6 | 14.95 | 15.45 | 15.45 | +0.1 (+0.65%) | 264,608 |
