| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 15.55 | 15.775 | 15.15 | 15.35 | 15.35 | -0.05 (-0.32%) | 307,191 |
| 12 Sep 2018 | USD | 15.5 | 15.85 | 15.35 | 15.4 | 15.4 | -0.1 (-0.65%) | 335,356 |
| 11 Sep 2018 | USD | 15.75 | 15.975 | 15.4 | 15.5 | 15.5 | -0.3 (-1.90%) | 242,000 |
| 10 Sep 2018 | USD | 15.8 | 15.9004 | 15.4 | 15.8 | 15.8 | +0.05 (+0.32%) | 202,512 |
| 7 Sep 2018 | USD | 15.85 | 16.15 | 15.55 | 15.75 | 15.75 | -0.1 (-0.63%) | 247,152 |
| 6 Sep 2018 | USD | 16.85 | 16.95 | 15.8 | 15.85 | 15.85 | -0.45 (-2.76%) | 306,808 |
| 5 Sep 2018 | USD | 16.1 | 16.65 | 16.075 | 16.3 | 16.3 | +0.15 (+0.93%) | 319,762 |
| 4 Sep 2018 | USD | 15.65 | 16.15 | 15.35 | 16.15 | 16.15 | +0.45 (+2.87%) | 492,984 |
| 3 Sep 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.75 | 16.055 | 15.3 | 15.7 | 15.7 | -0.05 (-0.32%) | 526,234 |
| 30 Aug 2018 | USD | 16.35 | 16.5 | 15.7 | 15.75 | 15.75 | -0.6 (-3.67%) | 356,688 |
| 29 Aug 2018 | USD | 16.35 | 16.5 | 16.2 | 16.35 | 16.35 | -0.05 (-0.30%) | 257,322 |
| 28 Aug 2018 | USD | 16.5 | 16.75 | 16.15 | 16.4 | 16.4 | -0.15 (-0.91%) | 187,178 |
| 27 Aug 2018 | USD | 16.1 | 16.9 | 16 | 16.55 | 16.55 | +0.6 (+3.76%) | 544,243 |
| 24 Aug 2018 | USD | 16.3 | 16.3326 | 15.9 | 15.95 | 15.95 | -0.25 (-1.54%) | 305,425 |
| 23 Aug 2018 | USD | 16.2 | 16.35 | 16.05 | 16.2 | 16.2 | -0.05 (-0.31%) | 279,721 |
| 22 Aug 2018 | USD | 16.5 | 16.6 | 16 | 16.25 | 16.25 | -0.2 (-1.22%) | 267,381 |
| 21 Aug 2018 | USD | 16.05 | 16.65 | 16 | 16.45 | 16.45 | +0.5 (+3.13%) | 444,527 |
| 20 Aug 2018 | USD | 16.3 | 16.55 | 15.9 | 15.95 | 15.95 | -0.3 (-1.85%) | 396,136 |
| 17 Aug 2018 | USD | 16.4 | 16.55 | 15.95 | 16.25 | 16.25 | -0.2 (-1.22%) | 471,147 |
| 16 Aug 2018 | USD | 16.4 | 16.65 | 16.2 | 16.45 | 16.45 | +0.05 (+0.30%) | 422,088 |
| 15 Aug 2018 | USD | 16.3 | 16.475 | 15.95 | 16.4 | 16.4 | -0.15 (-0.91%) | 390,549 |
| 14 Aug 2018 | USD | 16.6 | 16.65 | 16.4 | 16.55 | 16.55 | 0.0 (0.0%) | 393,670 |
| 13 Aug 2018 | USD | 16.8 | 16.9 | 16.3 | 16.55 | 16.55 | -0.2 (-1.19%) | 307,766 |
| 10 Aug 2018 | USD | 16.75 | 17 | 16.25 | 16.75 | 16.75 | +0.05 (+0.30%) | 499,552 |
| 9 Aug 2018 | USD | 17.2 | 17.85 | 16.3 | 16.7 | 16.7 | +0.4 (+2.45%) | 919,775 |
| 8 Aug 2018 | USD | 16.4 | 16.6 | 16.2 | 16.3 | 16.3 | -0.05 (-0.31%) | 274,566 |
| 7 Aug 2018 | USD | 16.25 | 16.6 | 16.15 | 16.35 | 16.35 | +0.1 (+0.62%) | 154,374 |
| 6 Aug 2018 | USD | 16.35 | 16.7 | 16.2 | 16.25 | 16.25 | -0.1 (-0.61%) | 179,071 |
| 3 Aug 2018 | USD | 16.25 | 16.45 | 16.025 | 16.35 | 16.35 | +0.1 (+0.62%) | 177,831 |
