| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 16.05 | 16.5 | 15.9 | 16.25 | 16.25 | +0.15 (+0.93%) | 201,268 |
| 1 Aug 2018 | USD | 16.65 | 16.65 | 16.05 | 16.1 | 16.1 | -0.55 (-3.30%) | 255,480 |
| 31 Jul 2018 | USD | 16.2 | 16.75 | 16 | 16.65 | 16.65 | +0.7 (+4.39%) | 288,940 |
| 30 Jul 2018 | USD | 16 | 16.15 | 15.85 | 15.95 | 15.95 | 0.0 (0.0%) | 129,992 |
| 27 Jul 2018 | USD | 16.35 | 16.5 | 15.8 | 15.95 | 15.95 | -0.3 (-1.85%) | 314,500 |
| 26 Jul 2018 | USD | 16.2 | 16.55 | 16 | 16.25 | 16.25 | +0.15 (+0.93%) | 287,842 |
| 25 Jul 2018 | USD | 15.9 | 16.1 | 15.65 | 16.1 | 16.1 | +0.2 (+1.26%) | 431,209 |
| 24 Jul 2018 | USD | 16.5 | 16.75 | 15.9 | 15.9 | 15.9 | -0.5 (-3.05%) | 259,515 |
| 23 Jul 2018 | USD | 16.3 | 16.5 | 15.95 | 16.4 | 16.4 | -0.05 (-0.30%) | 361,521 |
| 20 Jul 2018 | USD | 16.75 | 16.75 | 16.4 | 16.45 | 16.45 | -0.2 (-1.20%) | 272,022 |
| 19 Jul 2018 | USD | 16.55 | 17.35 | 16.55 | 16.65 | 16.65 | +0.3 (+1.83%) | 371,547 |
| 18 Jul 2018 | USD | 16.3 | 16.55 | 16.15 | 16.35 | 16.35 | +0.05 (+0.31%) | 317,298 |
| 17 Jul 2018 | USD | 16.15 | 16.35 | 16.1 | 16.3 | 16.3 | +0.15 (+0.93%) | 133,640 |
| 16 Jul 2018 | USD | 16.7 | 16.75 | 16.1 | 16.15 | 16.15 | -0.7 (-4.15%) | 315,778 |
| 13 Jul 2018 | USD | 17.25 | 17.35 | 16.85 | 16.85 | 16.85 | -0.45 (-2.60%) | 179,706 |
| 12 Jul 2018 | USD | 17.2 | 17.5 | 16.9 | 17.3 | 17.3 | +0.2 (+1.17%) | 216,623 |
| 11 Jul 2018 | USD | 17.3 | 17.5 | 16.75 | 17.1 | 17.1 | -0.35 (-2.01%) | 348,207 |
| 10 Jul 2018 | USD | 17.15 | 17.55 | 17.05 | 17.45 | 17.45 | +0.3 (+1.75%) | 299,221 |
| 9 Jul 2018 | USD | 16.65 | 17.25 | 16.6 | 17.15 | 17.15 | +0.5 (+3.00%) | 311,738 |
| 6 Jul 2018 | USD | 16.2 | 16.65 | 16.05 | 16.65 | 16.65 | +0.55 (+3.42%) | 228,752 |
| 5 Jul 2018 | USD | 17.05 | 17.162 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 294,022 |
| 4 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17 | 17.05 | 16.7 | 17 | 17 | +0.15 (+0.89%) | 197,993 |
| 2 Jul 2018 | USD | 16.05 | 16.9 | 16 | 16.85 | 16.85 | +0.75 (+4.66%) | 412,043 |
| 29 Jun 2018 | USD | 15.75 | 16.15 | 15.6 | 16.1 | 16.1 | +0.35 (+2.22%) | 331,935 |
| 28 Jun 2018 | USD | 15.75 | 15.9813 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 425,401 |
| 27 Jun 2018 | USD | 16.35 | 16.35 | 15.7 | 15.8 | 15.8 | -0.55 (-3.36%) | 352,354 |
| 26 Jun 2018 | USD | 16.4 | 16.65 | 16.2 | 16.35 | 16.35 | -0.1 (-0.61%) | 291,651 |
| 25 Jun 2018 | USD | 17 | 17 | 16.15 | 16.45 | 16.45 | -0.55 (-3.24%) | 526,984 |
| 22 Jun 2018 | USD | 17.4 | 17.45 | 16.9 | 17 | 17 | -0.4 (-2.30%) | 1,197,002 |
