| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 17.4 | 17.45 | 16.9 | 17 | 17 | -0.4 (-2.30%) | 1,197,002 |
| 21 Jun 2018 | USD | 18.05 | 18.1 | 17.35 | 17.4 | 17.4 | -0.6 (-3.33%) | 323,743 |
| 20 Jun 2018 | USD | 18.25 | 18.25 | 17.85 | 18 | 18 | -0.15 (-0.83%) | 268,723 |
| 19 Jun 2018 | USD | 18.1 | 18.3 | 17.75 | 18.15 | 18.15 | -0.15 (-0.82%) | 320,379 |
| 18 Jun 2018 | USD | 18.35 | 18.45 | 18.05 | 18.3 | 18.3 | -0.15 (-0.81%) | 257,625 |
| 15 Jun 2018 | USD | 18.4 | 18.525 | 18.3 | 18.45 | 18.45 | -0.05 (-0.27%) | 618,869 |
| 14 Jun 2018 | USD | 18.95 | 19 | 18.45 | 18.5 | 18.5 | -0.3 (-1.60%) | 290,222 |
| 13 Jun 2018 | USD | 19.2 | 19.3 | 18.6 | 18.8 | 18.8 | -0.4 (-2.08%) | 316,732 |
| 12 Jun 2018 | USD | 19.2 | 19.4 | 19.05 | 19.2 | 19.2 | +0.1 (+0.52%) | 324,386 |
| 11 Jun 2018 | USD | 19.15 | 19.45 | 18.975 | 19.1 | 19.1 | -0.05 (-0.26%) | 328,041 |
| 8 Jun 2018 | USD | 19.1 | 19.38 | 18.95 | 19.15 | 19.15 | 0.0 (0.0%) | 431,105 |
| 7 Jun 2018 | USD | 19.3 | 19.4 | 19.05 | 19.15 | 19.15 | -0.15 (-0.78%) | 391,662 |
| 6 Jun 2018 | USD | 19.45 | 19.6 | 19.15 | 19.3 | 19.3 | -0.2 (-1.03%) | 259,441 |
| 5 Jun 2018 | USD | 19.75 | 19.925 | 19.4 | 19.5 | 19.5 | -0.15 (-0.76%) | 297,543 |
| 4 Jun 2018 | USD | 19.45 | 19.7 | 19.3 | 19.65 | 19.65 | +0.3 (+1.55%) | 381,177 |
| 1 Jun 2018 | USD | 19.85 | 19.925 | 19.3 | 19.35 | 19.35 | -0.4 (-2.03%) | 449,518 |
| 31 May 2018 | USD | 20 | 20.1 | 19.6 | 19.75 | 19.75 | -0.3 (-1.50%) | 270,494 |
| 30 May 2018 | USD | 20.45 | 20.75 | 20 | 20.05 | 20.05 | -0.3 (-1.47%) | 460,754 |
| 29 May 2018 | USD | 20.25 | 20.35 | 19.75 | 20.35 | 20.35 | +0.1 (+0.49%) | 331,568 |
| 28 May 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.2 | 20.4 | 19.95 | 20.25 | 20.25 | +0.15 (+0.75%) | 276,881 |
| 24 May 2018 | USD | 20.6 | 20.6 | 20 | 20.1 | 20.1 | -0.45 (-2.19%) | 317,385 |
| 23 May 2018 | USD | 20.85 | 21.2 | 20.5 | 20.55 | 20.55 | -0.5 (-2.38%) | 302,050 |
| 22 May 2018 | USD | 21.05 | 21.5 | 21 | 21.05 | 21.05 | +0.1 (+0.48%) | 288,898 |
| 21 May 2018 | USD | 21.1 | 21.6 | 20.655 | 20.95 | 20.95 | -0.15 (-0.71%) | 362,204 |
| 18 May 2018 | USD | 21.7 | 21.7 | 21.05 | 21.1 | 21.1 | -0.65 (-2.99%) | 337,970 |
| 17 May 2018 | USD | 21.7 | 22.5 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 491,378 |
| 16 May 2018 | USD | 21.3 | 21.8 | 21.3 | 21.75 | 21.75 | +0.4 (+1.87%) | 332,022 |
| 15 May 2018 | USD | 21.2 | 21.7 | 20.85 | 21.35 | 21.35 | +0.05 (+0.23%) | 312,398 |
| 14 May 2018 | USD | 20.7 | 21.8 | 20.7 | 21.3 | 21.3 | +0.65 (+3.15%) | 405,430 |
