| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 21.1 | 21.1 | 20.6 | 20.65 | 20.65 | -0.4 (-1.90%) | 304,502 |
| 10 May 2018 | USD | 20.6 | 21.2 | 20.55 | 21.05 | 21.05 | +0.5 (+2.43%) | 374,703 |
| 9 May 2018 | USD | 20 | 20.55 | 19.9 | 20.55 | 20.55 | +0.7 (+3.53%) | 426,853 |
| 8 May 2018 | USD | 19.9 | 19.95 | 19.575 | 19.85 | 19.85 | -0.05 (-0.25%) | 404,469 |
| 7 May 2018 | USD | 20.2 | 20.2 | 19.45 | 19.9 | 19.9 | -0.25 (-1.24%) | 1,088,055 |
| 4 May 2018 | USD | 22.6 | 22.9 | 19.25 | 20.15 | 20.15 | -2.9 (-12.58%) | 1,535,157 |
| 3 May 2018 | USD | 23.35 | 23.7 | 22.9 | 23.05 | 23.05 | -0.45 (-1.91%) | 310,761 |
| 2 May 2018 | USD | 23 | 23.9 | 23 | 23.5 | 23.5 | +0.35 (+1.51%) | 335,660 |
| 1 May 2018 | USD | 22.05 | 23.3 | 22 | 23.15 | 23.15 | +1.15 (+5.23%) | 333,391 |
| 30 Apr 2018 | USD | 22.15 | 22.4 | 21.95 | 22 | 22 | -0.2 (-0.90%) | 296,892 |
| 27 Apr 2018 | USD | 22.7 | 22.8 | 21.95 | 22.2 | 22.2 | -0.2 (-0.89%) | 137,187 |
| 26 Apr 2018 | USD | 22.3 | 22.462 | 22 | 22.4 | 22.4 | +0.3 (+1.36%) | 145,176 |
| 25 Apr 2018 | USD | 22 | 22.2 | 21.6 | 22.1 | 22.1 | +0.15 (+0.68%) | 170,461 |
| 24 Apr 2018 | USD | 22.4 | 22.65 | 21.85 | 21.95 | 21.95 | -0.2 (-0.90%) | 252,502 |
| 23 Apr 2018 | USD | 22.75 | 22.85 | 22.125 | 22.15 | 22.15 | -0.45 (-1.99%) | 191,510 |
| 20 Apr 2018 | USD | 22.6 | 22.95 | 22.55 | 22.6 | 22.6 | -0.1 (-0.44%) | 207,443 |
| 19 Apr 2018 | USD | 23.05 | 23.25 | 21.6 | 22.7 | 22.7 | -0.5 (-2.16%) | 205,984 |
| 18 Apr 2018 | USD | 23.4 | 23.4 | 22.65 | 23.2 | 23.2 | -0.2 (-0.85%) | 250,954 |
| 17 Apr 2018 | USD | 22.85 | 23.4 | 22.55 | 23.4 | 23.4 | +0.6 (+2.63%) | 215,929 |
| 16 Apr 2018 | USD | 22.9 | 23.05 | 22.4 | 22.8 | 22.8 | +0.1 (+0.44%) | 209,549 |
| 13 Apr 2018 | USD | 22.85 | 23.075 | 22.55 | 22.7 | 22.7 | 0.0 (0.0%) | 261,843 |
| 12 Apr 2018 | USD | 22.4 | 22.85 | 22.3 | 22.7 | 22.7 | +0.3 (+1.34%) | 255,691 |
| 11 Apr 2018 | USD | 21.9 | 22.5 | 21.75 | 22.4 | 22.4 | +0.45 (+2.05%) | 193,393 |
| 10 Apr 2018 | USD | 21.5 | 22.15 | 21.3 | 21.95 | 21.95 | +0.85 (+4.03%) | 225,244 |
| 9 Apr 2018 | USD | 22 | 22.25 | 21.05 | 21.1 | 21.1 | -0.75 (-3.43%) | 376,070 |
| 6 Apr 2018 | USD | 21.6 | 22.45 | 21.55 | 21.85 | 21.85 | +0.1 (+0.46%) | 959,509 |
| 5 Apr 2018 | USD | 21 | 21.95 | 20.95 | 21.75 | 21.75 | +1 (+4.82%) | 377,625 |
| 4 Apr 2018 | USD | 20.3 | 21.1 | 20.25 | 20.75 | 20.75 | +0.05 (+0.24%) | 401,925 |
| 3 Apr 2018 | USD | 20.5 | 20.8 | 20.2 | 20.7 | 20.7 | +0.4 (+1.97%) | 1,010,630 |
| 2 Apr 2018 | USD | 21.1 | 21.3 | 20.25 | 20.3 | 20.3 | -0.85 (-4.02%) | 392,799 |
