| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 21.2 | 22.275 | 21.2 | 21.75 | 21.75 | +0.4 (+1.87%) | 511,848 |
| 15 Feb 2018 | USD | 21.7 | 21.95 | 20.7 | 21.35 | 21.35 | -0.15 (-0.70%) | 853,606 |
| 14 Feb 2018 | USD | 21.55 | 21.9 | 20.7 | 21.5 | 21.5 | +0.6 (+2.87%) | 650,939 |
| 13 Feb 2018 | USD | 20.75 | 21.05 | 20.3 | 20.9 | 20.9 | +0.15 (+0.72%) | 339,988 |
| 12 Feb 2018 | USD | 20.4 | 21.15 | 20.1 | 20.75 | 20.75 | +0.35 (+1.72%) | 441,390 |
| 9 Feb 2018 | USD | 20.25 | 20.675 | 19.8 | 20.4 | 20.4 | +0.35 (+1.75%) | 622,167 |
| 8 Feb 2018 | USD | 21.25 | 21.25 | 19.875 | 20.05 | 20.05 | -1.05 (-4.98%) | 470,823 |
| 7 Feb 2018 | USD | 21.25 | 21.35 | 20.85 | 21.1 | 21.1 | -0.35 (-1.63%) | 466,297 |
| 6 Feb 2018 | USD | 20.55 | 21.55 | 20.155 | 21.45 | 21.45 | +0.55 (+2.63%) | 561,861 |
| 5 Feb 2018 | USD | 21.35 | 21.75 | 20.75 | 20.9 | 20.9 | -0.65 (-3.02%) | 471,405 |
| 2 Feb 2018 | USD | 21.8 | 21.9 | 21.2 | 21.55 | 21.55 | -0.3 (-1.37%) | 584,414 |
| 1 Feb 2018 | USD | 22.2 | 22.75 | 21.605 | 21.85 | 21.85 | -0.6 (-2.67%) | 531,004 |
| 31 Jan 2018 | USD | 23 | 23.35 | 22.4 | 22.45 | 22.45 | -0.45 (-1.97%) | 284,915 |
| 30 Jan 2018 | USD | 23.05 | 23.3 | 22.75 | 22.9 | 22.9 | -0.45 (-1.93%) | 255,038 |
| 29 Jan 2018 | USD | 23.65 | 23.6912 | 23.15 | 23.35 | 23.35 | -0.25 (-1.06%) | 317,276 |
| 26 Jan 2018 | USD | 24.15 | 24.552 | 23.5 | 23.6 | 23.6 | -0.3 (-1.26%) | 408,612 |
| 25 Jan 2018 | USD | 24.6 | 25 | 23.8 | 23.9 | 23.9 | -0.6 (-2.45%) | 477,795 |
| 24 Jan 2018 | USD | 23.85 | 24.75 | 23.074 | 24.5 | 24.5 | +1.65 (+7.22%) | 1,555,052 |
| 23 Jan 2018 | USD | 22.5 | 22.85 | 22.2752 | 22.85 | 22.85 | +0.35 (+1.56%) | 263,515 |
| 22 Jan 2018 | USD | 22.75 | 23.125 | 22.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 236,486 |
| 19 Jan 2018 | USD | 22.45 | 22.85 | 22.2 | 22.75 | 22.75 | +0.3 (+1.34%) | 419,206 |
| 18 Jan 2018 | USD | 23 | 23.15 | 22.4 | 22.45 | 22.45 | -0.45 (-1.97%) | 437,714 |
| 17 Jan 2018 | USD | 22.9 | 22.95 | 22.6 | 22.9 | 22.9 | +0.25 (+1.10%) | 437,116 |
| 16 Jan 2018 | USD | 22.8 | 23.3496 | 22.25 | 22.65 | 22.65 | 0.0 (0.0%) | 443,866 |
| 15 Jan 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.8 | 23.25 | 22.55 | 22.65 | 22.65 | -0.25 (-1.09%) | 410,475 |
| 11 Jan 2018 | USD | 22.9 | 23.1 | 22.6 | 22.9 | 22.9 | 0.0 (0.0%) | 316,632 |
| 10 Jan 2018 | USD | 23.15 | 23.35 | 22.6 | 22.9 | 22.9 | -0.25 (-1.08%) | 394,723 |
| 9 Jan 2018 | USD | 23.9 | 23.95 | 23 | 23.15 | 23.15 | -0.65 (-2.73%) | 762,300 |
| 8 Jan 2018 | USD | 24.95 | 25.05 | 23.6 | 23.8 | 23.8 | -1.1 (-4.42%) | 1,032,908 |
