| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 24.65 | 25.35 | 24.55 | 24.9 | 24.9 | +0.45 (+1.84%) | 521,587 |
| 4 Jan 2018 | USD | 24.55 | 25.1 | 24.05 | 24.45 | 24.45 | -0.25 (-1.01%) | 616,366 |
| 3 Jan 2018 | USD | 24.65 | 24.85 | 24.05 | 24.7 | 24.7 | +0.05 (+0.20%) | 676,511 |
| 2 Jan 2018 | USD | 24.55 | 25.05 | 24.35 | 24.65 | 24.65 | +0.25 (+1.02%) | 539,031 |
| 1 Jan 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.8 | 24.8 | 24.3 | 24.4 | 24.4 | -0.35 (-1.41%) | 376,616 |
| 28 Dec 2017 | USD | 24.8 | 25.1591 | 24.55 | 24.75 | 24.75 | 0.0 (0.0%) | 383,113 |
| 27 Dec 2017 | USD | 25.1 | 25.35 | 24.75 | 24.75 | 24.75 | -0.35 (-1.39%) | 403,151 |
| 26 Dec 2017 | USD | 25.65 | 26 | 25.05 | 25.1 | 25.1 | -0.6 (-2.33%) | 344,357 |
| 25 Dec 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.25 | 26.25 | 25.55 | 25.7 | 25.7 | -0.1 (-0.39%) | 298,186 |
| 21 Dec 2017 | USD | 26.85 | 26.85 | 25.6 | 25.8 | 25.8 | -1.05 (-3.91%) | 568,765 |
| 20 Dec 2017 | USD | 27.6 | 28.05 | 26.8 | 26.85 | 26.85 | -0.75 (-2.72%) | 969,819 |
| 19 Dec 2017 | USD | 26.65 | 28.325 | 26.55 | 27.6 | 27.6 | +1.15 (+4.35%) | 1,388,695 |
| 18 Dec 2017 | USD | 25.7 | 26.9 | 25.1 | 26.45 | 26.45 | +2.85 (+12.08%) | 1,936,338 |
| 15 Dec 2017 | USD | 24.45 | 24.65 | 23.5 | 23.6 | 23.6 | -0.8 (-3.28%) | 2,340,143 |
| 14 Dec 2017 | USD | 23.15 | 25.1 | 23.15 | 24.4 | 24.4 | +1.15 (+4.95%) | 1,344,601 |
| 13 Dec 2017 | USD | 20.2 | 23.55 | 20.125 | 23.25 | 23.25 | +3.05 (+15.10%) | 1,568,464 |
| 12 Dec 2017 | USD | 20.85 | 20.95 | 20 | 20.2 | 20.2 | -0.55 (-2.65%) | 806,561 |
| 11 Dec 2017 | USD | 20.35 | 20.9 | 20.2905 | 20.75 | 20.75 | +0.35 (+1.72%) | 474,834 |
| 8 Dec 2017 | USD | 20.45 | 20.65 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 416,981 |
| 7 Dec 2017 | USD | 20.1 | 20.7 | 20.1 | 20.4 | 20.4 | +0.25 (+1.24%) | 632,054 |
| 6 Dec 2017 | USD | 19.2 | 20.2 | 19.0977 | 20.15 | 20.15 | +0.75 (+3.87%) | 426,394 |
| 5 Dec 2017 | USD | 18.95 | 19.55 | 18.85 | 19.4 | 19.4 | +0.55 (+2.92%) | 402,652 |
| 4 Dec 2017 | USD | 19.3 | 19.55 | 18.4 | 18.85 | 18.85 | -0.2 (-1.05%) | 494,602 |
| 1 Dec 2017 | USD | 19.3 | 19.45 | 18.5 | 19.05 | 19.05 | -0.25 (-1.30%) | 497,028 |
| 30 Nov 2017 | USD | 19.35 | 19.682 | 19.1 | 19.3 | 19.3 | 0.0 (0.0%) | 354,757 |
| 29 Nov 2017 | USD | 19.65 | 19.8 | 19.05 | 19.3 | 19.3 | -0.4 (-2.03%) | 380,710 |
| 28 Nov 2017 | USD | 19.6 | 20 | 19.275 | 19.7 | 19.7 | +0.25 (+1.29%) | 363,260 |
| 27 Nov 2017 | USD | 19.85 | 20.15 | 19.35 | 19.45 | 19.45 | -0.35 (-1.77%) | 336,292 |
