| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 19.7 | 19.85 | 19.4889 | 19.8 | 19.8 | +0.35 (+1.80%) | 169,158 |
| 23 Nov 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20 | 20 | 19.4 | 19.45 | 19.45 | -0.6 (-2.99%) | 269,166 |
| 21 Nov 2017 | USD | 20.4 | 20.825 | 19.8 | 20.05 | 20.05 | -0.4 (-1.96%) | 494,444 |
| 20 Nov 2017 | USD | 20.5 | 20.65 | 20.2 | 20.45 | 20.45 | +0.1 (+0.49%) | 434,258 |
| 17 Nov 2017 | USD | 20.1 | 20.45 | 19.8 | 20.35 | 20.35 | +0.25 (+1.24%) | 398,887 |
| 16 Nov 2017 | USD | 18.7 | 20.2 | 18.7 | 20.1 | 20.1 | +1.4 (+7.49%) | 638,733 |
| 15 Nov 2017 | USD | 19 | 19.15 | 18.35 | 18.7 | 18.7 | -0.45 (-2.35%) | 659,950 |
| 14 Nov 2017 | USD | 19.8 | 20.085 | 18.8 | 19.15 | 19.15 | -0.65 (-3.28%) | 440,797 |
| 13 Nov 2017 | USD | 20.1 | 20.325 | 19.75 | 19.8 | 19.8 | -0.6 (-2.94%) | 514,124 |
| 10 Nov 2017 | USD | 20.7 | 21.05 | 20.3 | 20.4 | 20.4 | -0.25 (-1.21%) | 520,110 |
| 9 Nov 2017 | USD | 20.75 | 21.1 | 20.35 | 20.65 | 20.65 | -0.15 (-0.72%) | 440,813 |
| 8 Nov 2017 | USD | 20.65 | 21.25 | 20.45 | 20.8 | 20.8 | +0.15 (+0.73%) | 495,516 |
| 7 Nov 2017 | USD | 19.85 | 20.85 | 19.65 | 20.65 | 20.65 | +1 (+5.09%) | 461,797 |
| 6 Nov 2017 | USD | 17.75 | 20.15 | 17.605 | 19.65 | 19.65 | +1.9 (+10.70%) | 971,473 |
| 3 Nov 2017 | USD | 19.95 | 20.15 | 16.7 | 17.75 | 17.75 | -4.7 (-20.94%) | 1,557,456 |
| 2 Nov 2017 | USD | 22.3 | 22.7 | 22.05 | 22.45 | 22.45 | +0.05 (+0.22%) | 556,668 |
| 1 Nov 2017 | USD | 23.05 | 23.05 | 22.15 | 22.4 | 22.4 | -0.6 (-2.61%) | 440,480 |
| 31 Oct 2017 | USD | 22.25 | 23.15 | 22.25 | 23 | 23 | +0.75 (+3.37%) | 592,813 |
| 30 Oct 2017 | USD | 22.3 | 22.35 | 22.1 | 22.25 | 22.25 | 0.0 (0.0%) | 327,321 |
| 27 Oct 2017 | USD | 22.2 | 22.35 | 21.85 | 22.25 | 22.25 | +0.15 (+0.68%) | 334,249 |
| 26 Oct 2017 | USD | 22.25 | 22.25 | 22.05 | 22.1 | 22.1 | -0.05 (-0.23%) | 198,038 |
| 25 Oct 2017 | USD | 22.1 | 22.2 | 21.85 | 22.15 | 22.15 | +0.15 (+0.68%) | 347,835 |
| 24 Oct 2017 | USD | 22.3 | 22.4 | 22 | 22 | 22 | 0.0 (0.0%) | 189,566 |
| 23 Oct 2017 | USD | 21.95 | 22.3 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 282,278 |
| 20 Oct 2017 | USD | 21.95 | 21.95 | 21.5 | 21.75 | 21.75 | +0.05 (+0.23%) | 359,614 |
| 19 Oct 2017 | USD | 21.7 | 21.975 | 21.3 | 21.7 | 21.7 | -0.05 (-0.23%) | 330,575 |
| 18 Oct 2017 | USD | 22.6 | 22.65 | 21.7 | 21.75 | 21.75 | -0.65 (-2.90%) | 498,152 |
| 17 Oct 2017 | USD | 22.35 | 22.7 | 22.2 | 22.4 | 22.4 | -0.05 (-0.22%) | 283,965 |
| 16 Oct 2017 | USD | 22.85 | 22.85 | 22.2 | 22.45 | 22.45 | -0.25 (-1.10%) | 321,229 |
