| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 27.4 | 27.9 | 27.325 | 27.65 | 27.65 | +0.4 (+1.47%) | 349,191 |
| 31 Aug 2017 | USD | 26.9 | 27.75 | 26.9 | 27.25 | 27.25 | +0.4 (+1.49%) | 393,237 |
| 30 Aug 2017 | USD | 26.8 | 27.05 | 26.65 | 26.85 | 26.85 | -0.05 (-0.19%) | 272,898 |
| 29 Aug 2017 | USD | 26 | 27.05 | 25.9 | 26.9 | 26.9 | +0.55 (+2.09%) | 463,901 |
| 28 Aug 2017 | USD | 25.8 | 26.4 | 25.65 | 26.35 | 26.35 | +0.7 (+2.73%) | 278,861 |
| 25 Aug 2017 | USD | 25.35 | 25.75 | 25.25 | 25.65 | 25.65 | +0.3 (+1.18%) | 428,961 |
| 24 Aug 2017 | USD | 25.35 | 25.55 | 25.1 | 25.35 | 25.35 | -0.05 (-0.20%) | 419,158 |
| 23 Aug 2017 | USD | 25.65 | 26.05 | 25.35 | 25.4 | 25.4 | -0.6 (-2.31%) | 675,711 |
| 22 Aug 2017 | USD | 25.55 | 26.05 | 25.5 | 26 | 26 | +0.55 (+2.16%) | 406,025 |
| 21 Aug 2017 | USD | 25.4 | 25.625 | 25.35 | 25.45 | 25.45 | 0.0 (0.0%) | 331,308 |
| 18 Aug 2017 | USD | 25 | 25.55 | 24.9 | 25.45 | 25.45 | +0.25 (+0.99%) | 325,741 |
| 17 Aug 2017 | USD | 25.7 | 25.9 | 25 | 25.2 | 25.2 | -0.7 (-2.70%) | 442,696 |
| 16 Aug 2017 | USD | 25.45 | 26.15 | 25.2 | 25.9 | 25.9 | +0.35 (+1.37%) | 293,161 |
| 15 Aug 2017 | USD | 25.85 | 25.95 | 25.55 | 25.55 | 25.55 | -0.35 (-1.35%) | 507,480 |
| 14 Aug 2017 | USD | 25.75 | 26.45 | 25.55 | 25.9 | 25.9 | +0.25 (+0.97%) | 467,246 |
| 11 Aug 2017 | USD | 25.55 | 25.7 | 24.95 | 25.65 | 25.65 | +0.25 (+0.98%) | 464,608 |
| 10 Aug 2017 | USD | 26.25 | 26.35 | 25.35 | 25.4 | 25.4 | -1.1 (-4.15%) | 377,768 |
| 9 Aug 2017 | USD | 26.25 | 26.7 | 26.2 | 26.5 | 26.5 | +0.15 (+0.57%) | 427,495 |
| 8 Aug 2017 | USD | 27 | 27.4 | 26.3 | 26.35 | 26.35 | -0.75 (-2.77%) | 432,605 |
| 7 Aug 2017 | USD | 27.15 | 27.5 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 414,401 |
| 4 Aug 2017 | USD | 27.65 | 27.95 | 26.95 | 27 | 27 | -0.65 (-2.35%) | 393,396 |
| 3 Aug 2017 | USD | 28 | 28.3 | 26.705 | 27.65 | 27.65 | -0.45 (-1.60%) | 358,868 |
| 2 Aug 2017 | USD | 28.8 | 29 | 27.95 | 28.1 | 28.1 | -0.7 (-2.43%) | 534,299 |
| 1 Aug 2017 | USD | 29.25 | 29.4 | 28.75 | 28.8 | 28.8 | -0.45 (-1.54%) | 442,753 |
| 31 Jul 2017 | USD | 29.6 | 29.75 | 29 | 29.25 | 29.25 | -0.35 (-1.18%) | 1,566,094 |
| 28 Jul 2017 | USD | 29.45 | 31.5 | 29.4 | 29.6 | 29.6 | +0.15 (+0.51%) | 679,417 |
| 27 Jul 2017 | USD | 30.45 | 30.5 | 29.375 | 29.45 | 29.45 | -1 (-3.28%) | 680,858 |
| 26 Jul 2017 | USD | 30.35 | 30.525 | 29.95 | 30.45 | 30.45 | +0.25 (+0.83%) | 341,709 |
| 25 Jul 2017 | USD | 29.95 | 30.4 | 29.75 | 30.2 | 30.2 | +0.2 (+0.67%) | 465,878 |
| 24 Jul 2017 | USD | 30.4 | 31.7 | 29.85 | 30 | 30 | -0.25 (-0.83%) | 450,341 |
