| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 33.6 | 33.75 | 33.2 | 33.6 | 33.6 | +0.05 (+0.15%) | 521,176 |
| 27 Apr 2017 | USD | 33.45 | 34.05 | 33.3 | 33.55 | 33.55 | +0.1 (+0.30%) | 412,236 |
| 26 Apr 2017 | USD | 32.7 | 33.45 | 32.25 | 33.45 | 33.45 | +0.55 (+1.67%) | 494,447 |
| 25 Apr 2017 | USD | 32.7 | 33 | 32.5 | 32.9 | 32.9 | +0.45 (+1.39%) | 251,055 |
| 24 Apr 2017 | USD | 32.6 | 32.8 | 32.2 | 32.45 | 32.45 | +0.4 (+1.25%) | 364,887 |
| 21 Apr 2017 | USD | 32.2 | 32.3 | 31.825 | 32.05 | 32.05 | -0.15 (-0.47%) | 470,940 |
| 20 Apr 2017 | USD | 31.85 | 32.3 | 31.65 | 32.2 | 32.2 | +0.4 (+1.26%) | 528,930 |
| 19 Apr 2017 | USD | 31.95 | 32.35 | 31.7 | 31.8 | 31.8 | -0.15 (-0.47%) | 308,662 |
| 18 Apr 2017 | USD | 31.55 | 32.05 | 31.505 | 31.95 | 31.95 | +0.15 (+0.47%) | 365,010 |
| 17 Apr 2017 | USD | 31.85 | 32.15 | 31.55 | 31.8 | 31.8 | 0.0 (0.0%) | 412,895 |
| 14 Apr 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 31.85 | 32.25 | 31.4 | 31.8 | 31.8 | -0.2 (-0.63%) | 522,179 |
| 12 Apr 2017 | USD | 32.25 | 32.3 | 31.95 | 32 | 32 | -0.4 (-1.23%) | 579,219 |
| 11 Apr 2017 | USD | 32.25 | 32.5 | 31.95 | 32.4 | 32.4 | +0.05 (+0.15%) | 331,655 |
| 10 Apr 2017 | USD | 32.55 | 32.9 | 32.25 | 32.35 | 32.35 | -0.3 (-0.92%) | 431,953 |
| 7 Apr 2017 | USD | 33 | 33 | 32.15 | 32.65 | 32.65 | -0.35 (-1.06%) | 644,375 |
| 6 Apr 2017 | USD | 32.55 | 33.1 | 32.2 | 33 | 33 | +0.35 (+1.07%) | 674,271 |
| 5 Apr 2017 | USD | 33 | 33.2 | 32.35 | 32.65 | 32.65 | -0.25 (-0.76%) | 1,105,962 |
| 4 Apr 2017 | USD | 32.65 | 33.1 | 32.6 | 32.9 | 32.9 | +0.2 (+0.61%) | 513,476 |
| 3 Apr 2017 | USD | 34.1 | 34.2 | 32.45 | 32.7 | 32.7 | -1.25 (-3.68%) | 688,811 |
| 31 Mar 2017 | USD | 34.2 | 34.65 | 33.7 | 33.95 | 33.95 | -0.3 (-0.88%) | 679,348 |
| 30 Mar 2017 | USD | 34.15 | 35.5 | 34.15 | 34.25 | 34.25 | +0.15 (+0.44%) | 486,917 |
| 29 Mar 2017 | USD | 35.55 | 35.75 | 34.05 | 34.1 | 34.1 | -1.6 (-4.48%) | 856,710 |
| 28 Mar 2017 | USD | 36.55 | 36.7 | 35.325 | 35.7 | 35.7 | -1 (-2.72%) | 606,064 |
| 27 Mar 2017 | USD | 37.05 | 37.2 | 36.05 | 36.7 | 36.7 | -0.55 (-1.48%) | 406,622 |
| 24 Mar 2017 | USD | 36.7 | 37.5 | 36.7 | 37.25 | 37.25 | +0.75 (+2.05%) | 485,785 |
| 23 Mar 2017 | USD | 36.5 | 36.7 | 36 | 36.5 | 36.5 | +0.1 (+0.27%) | 595,806 |
| 22 Mar 2017 | USD | 36.7 | 37.15 | 36.1 | 36.4 | 36.4 | -0.4 (-1.09%) | 640,949 |
| 21 Mar 2017 | USD | 37.85 | 37.9 | 36.5 | 36.8 | 36.8 | -0.8 (-2.13%) | 798,673 |
| 20 Mar 2017 | USD | 35.9 | 38.6 | 35.8537 | 37.6 | 37.6 | +1.8 (+5.03%) | 928,439 |
