| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 35.1 | 35.9 | 35.1 | 35.8 | 35.8 | +0.35 (+0.99%) | 832,509 |
| 16 Mar 2017 | USD | 34.55 | 35.5 | 34.55 | 35.45 | 35.45 | +1.05 (+3.05%) | 335,976 |
| 15 Mar 2017 | USD | 34.4 | 34.6 | 34.25 | 34.4 | 34.4 | +0.15 (+0.44%) | 423,489 |
| 14 Mar 2017 | USD | 34.35 | 34.55 | 33.7 | 34.25 | 34.25 | -0.3 (-0.87%) | 297,871 |
| 13 Mar 2017 | USD | 33.8 | 34.55 | 33.75 | 34.55 | 34.55 | +0.85 (+2.52%) | 452,482 |
| 10 Mar 2017 | USD | 33.8 | 34.35 | 33.4 | 33.7 | 33.7 | -0.1 (-0.30%) | 503,934 |
| 9 Mar 2017 | USD | 33.8 | 34.5 | 33.8 | 33.8 | 33.8 | -0.1 (-0.29%) | 339,229 |
| 8 Mar 2017 | USD | 34.7 | 34.75 | 33.85 | 33.9 | 33.9 | -0.65 (-1.88%) | 441,906 |
| 7 Mar 2017 | USD | 34.5 | 35 | 34.3 | 34.55 | 34.55 | -0.25 (-0.72%) | 423,773 |
| 6 Mar 2017 | USD | 35.2 | 35.5 | 34.65 | 34.8 | 34.8 | -0.6 (-1.69%) | 555,843 |
| 3 Mar 2017 | USD | 35.2 | 35.5 | 34.95 | 35.4 | 35.4 | 0.0 (0.0%) | 450,106 |
| 2 Mar 2017 | USD | 35.1 | 35.85 | 35.1 | 35.4 | 35.4 | -0.35 (-0.98%) | 621,595 |
| 1 Mar 2017 | USD | 36 | 36.33 | 34.9 | 35.75 | 35.75 | -0.1 (-0.28%) | 959,787 |
| 28 Feb 2017 | USD | 36.85 | 37.15 | 35.45 | 35.85 | 35.85 | -1.05 (-2.85%) | 735,045 |
| 27 Feb 2017 | USD | 37.5 | 38.05 | 36.805 | 36.9 | 36.9 | -1.05 (-2.77%) | 921,237 |
| 24 Feb 2017 | USD | 38.9 | 40.9835 | 37.725 | 37.95 | 37.95 | -3.05 (-7.44%) | 1,400,914 |
| 23 Feb 2017 | USD | 44.55 | 44.55 | 40.05 | 41 | 41 | -3.65 (-8.17%) | 571,508 |
| 22 Feb 2017 | USD | 44.8 | 45.1 | 44 | 44.65 | 44.65 | -0.2 (-0.45%) | 430,939 |
| 21 Feb 2017 | USD | 44.2 | 45.1 | 44.2 | 44.85 | 44.85 | +0.9 (+2.05%) | 381,228 |
| 20 Feb 2017 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 43.3 | 44.15 | 42.35 | 43.95 | 43.95 | -0.45 (-1.01%) | 487,379 |
| 16 Feb 2017 | USD | 43.9 | 44.4 | 43.65 | 44.4 | 44.4 | +0.4 (+0.91%) | 293,373 |
| 15 Feb 2017 | USD | 43.5 | 44.15 | 43.5 | 44 | 44 | +0.25 (+0.57%) | 314,042 |
| 14 Feb 2017 | USD | 43.85 | 43.9 | 43.2 | 43.75 | 43.75 | -0.05 (-0.11%) | 268,974 |
| 13 Feb 2017 | USD | 44 | 44.3 | 43.55 | 43.8 | 43.8 | -0.05 (-0.11%) | 280,090 |
| 10 Feb 2017 | USD | 44 | 44.3 | 43.5 | 43.85 | 43.85 | -0.1 (-0.23%) | 279,612 |
| 9 Feb 2017 | USD | 44.2 | 44.6471 | 43.75 | 43.95 | 43.95 | -0.15 (-0.34%) | 250,048 |
| 8 Feb 2017 | USD | 45.3 | 45.3 | 43.85 | 44.1 | 44.1 | -1.25 (-2.76%) | 283,941 |
| 7 Feb 2017 | USD | 45.3 | 45.45 | 44.75 | 45.35 | 45.35 | +0.2 (+0.44%) | 322,635 |
| 6 Feb 2017 | USD | 45.5 | 45.7 | 45.05 | 45.15 | 45.15 | -0.6 (-1.31%) | 207,258 |
