| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 45.35 | 45.75 | 45.15 | 45.75 | 45.75 | +0.75 (+1.67%) | 220,140 |
| 2 Feb 2017 | USD | 45.05 | 45.45 | 44.8 | 45 | 45 | -0.25 (-0.55%) | 251,801 |
| 1 Feb 2017 | USD | 45.65 | 45.9 | 44.85 | 45.25 | 45.25 | +0.05 (+0.11%) | 246,980 |
| 31 Jan 2017 | USD | 44.65 | 45.3289 | 44.05 | 45.2 | 45.2 | +0.3 (+0.67%) | 373,759 |
| 30 Jan 2017 | USD | 45.45 | 45.45 | 44.25 | 44.9 | 44.9 | -0.9 (-1.97%) | 268,405 |
| 27 Jan 2017 | USD | 45.6 | 45.9 | 44.3502 | 45.8 | 45.8 | +0.5 (+1.10%) | 177,606 |
| 26 Jan 2017 | USD | 45.5 | 45.6 | 44.85 | 45.3 | 45.3 | -0.25 (-0.55%) | 220,160 |
| 25 Jan 2017 | USD | 45 | 45.75 | 44.55 | 45.55 | 45.55 | +0.75 (+1.67%) | 312,220 |
| 24 Jan 2017 | USD | 44.3 | 44.95 | 44.25 | 44.8 | 44.8 | +0.55 (+1.24%) | 421,687 |
| 23 Jan 2017 | USD | 43.25 | 44.25 | 43.25 | 44.25 | 44.25 | +0.95 (+2.19%) | 265,017 |
| 20 Jan 2017 | USD | 43.5 | 44.15 | 43.3 | 43.3 | 43.3 | -0.1 (-0.23%) | 190,529 |
| 19 Jan 2017 | USD | 43.7 | 44.176 | 43.2 | 43.4 | 43.4 | -0.3 (-0.69%) | 226,876 |
| 18 Jan 2017 | USD | 43.95 | 44.05 | 43.15 | 43.7 | 43.7 | -0.2 (-0.46%) | 394,486 |
| 17 Jan 2017 | USD | 44.1 | 44.2 | 43.4 | 43.9 | 43.9 | -0.15 (-0.34%) | 372,249 |
| 16 Jan 2017 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 43.75 | 44.3 | 43.7 | 44.05 | 44.05 | +0.5 (+1.15%) | 207,054 |
| 12 Jan 2017 | USD | 44.1 | 44.1 | 43.005 | 43.55 | 43.55 | -0.6 (-1.36%) | 256,725 |
| 11 Jan 2017 | USD | 44.8 | 44.85 | 43.65 | 44.15 | 44.15 | -0.75 (-1.67%) | 414,886 |
| 10 Jan 2017 | USD | 43.8 | 45 | 43.65 | 44.9 | 44.9 | +1.25 (+2.86%) | 645,490 |
| 9 Jan 2017 | USD | 44.85 | 45.15 | 43.55 | 43.65 | 43.65 | -1.3 (-2.89%) | 514,203 |
| 6 Jan 2017 | USD | 45.65 | 45.95 | 44.925 | 44.95 | 44.95 | -0.6 (-1.32%) | 510,354 |
| 5 Jan 2017 | USD | 45.3 | 45.75 | 44.65 | 45.55 | 45.55 | +0.25 (+0.55%) | 419,724 |
| 4 Jan 2017 | USD | 45 | 45.9 | 44.575 | 45.3 | 45.3 | +0.45 (+1.00%) | 970,756 |
| 3 Jan 2017 | USD | 44.2 | 44.95 | 44.125 | 44.85 | 44.85 | +0.65 (+1.47%) | 591,609 |
| 2 Jan 2017 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 44.65 | 44.75 | 44.05 | 44.2 | 44.2 | -0.6 (-1.34%) | 318,452 |
| 29 Dec 2016 | USD | 44.6 | 44.95 | 44.4 | 44.8 | 44.8 | +0.3 (+0.67%) | 244,414 |
| 28 Dec 2016 | USD | 44.05 | 45.1277 | 44.05 | 44.5 | 44.5 | -0.9 (-1.98%) | 404,981 |
| 27 Dec 2016 | USD | 44.95 | 45.575 | 44.5 | 45.4 | 45.4 | +0.65 (+1.45%) | 277,245 |
| 26 Dec 2016 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
