| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 44.5 | 44.85 | 44.45 | 44.75 | 44.75 | +0.25 (+0.56%) | 199,773 |
| 22 Dec 2016 | USD | 44.65 | 44.95 | 44.5 | 44.5 | 44.5 | -0.1 (-0.22%) | 434,915 |
| 21 Dec 2016 | USD | 44.9 | 45.45 | 44.55 | 44.6 | 44.6 | -0.25 (-0.56%) | 327,225 |
| 20 Dec 2016 | USD | 45.4 | 45.4 | 44.35 | 44.85 | 44.85 | -0.25 (-0.55%) | 450,750 |
| 19 Dec 2016 | USD | 45 | 45.3 | 44.9 | 45.1 | 45.1 | +0.35 (+0.78%) | 341,141 |
| 16 Dec 2016 | USD | 44.5 | 45.1 | 44.1 | 44.75 | 44.75 | +0.5 (+1.13%) | 770,209 |
| 15 Dec 2016 | USD | 43.5 | 44.4643 | 43.4 | 44.25 | 44.25 | +0.85 (+1.96%) | 403,595 |
| 14 Dec 2016 | USD | 43 | 43.65 | 42.55 | 43.4 | 43.4 | +0.4 (+0.93%) | 340,537 |
| 13 Dec 2016 | USD | 42.7 | 43.25 | 42.1 | 43 | 43 | +0.425 (+1.00%) | 316,042 |
| 12 Dec 2016 | USD | 42.8 | 42.85 | 41.8 | 42.575 | 42.575 | -0.325 (-0.76%) | 416,119 |
| 9 Dec 2016 | USD | 42.15 | 42.95 | 41.5 | 42.9 | 42.9 | +1 (+2.39%) | 433,599 |
| 8 Dec 2016 | USD | 40.6 | 42 | 40.05 | 41.9 | 41.9 | +1.3 (+3.20%) | 343,688 |
| 7 Dec 2016 | USD | 40.2 | 40.75 | 39.8252 | 40.6 | 40.6 | +0.25 (+0.62%) | 385,793 |
| 6 Dec 2016 | USD | 39.85 | 40.45 | 39.4 | 40.35 | 40.35 | +0.55 (+1.38%) | 281,015 |
| 5 Dec 2016 | USD | 39.6 | 40 | 39.25 | 39.8 | 39.8 | +0.5 (+1.27%) | 321,334 |
| 2 Dec 2016 | USD | 39.15 | 39.75 | 38.8 | 39.3 | 39.3 | +0.2 (+0.51%) | 257,159 |
| 1 Dec 2016 | USD | 39.85 | 40.3 | 38.9 | 39.1 | 39.1 | -0.5 (-1.26%) | 645,156 |
| 30 Nov 2016 | USD | 40.6 | 40.6 | 38.975 | 39.6 | 39.6 | -0.75 (-1.86%) | 403,021 |
| 29 Nov 2016 | USD | 40.2 | 40.65 | 40.1 | 40.35 | 40.35 | +0.2 (+0.50%) | 451,818 |
| 28 Nov 2016 | USD | 40.55 | 40.725 | 40.05 | 40.15 | 40.15 | -0.4 (-0.99%) | 322,068 |
| 25 Nov 2016 | USD | 40.5 | 40.6 | 40.25 | 40.55 | 40.55 | +0.25 (+0.62%) | 103,455 |
| 24 Nov 2016 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 40.05 | 40.4 | 39.9 | 40.3 | 40.3 | -0.1 (-0.25%) | 275,551 |
| 22 Nov 2016 | USD | 40.2 | 40.475 | 39.75 | 40.4 | 40.4 | +0.45 (+1.13%) | 325,718 |
| 21 Nov 2016 | USD | 40.5 | 40.6 | 39.5 | 39.95 | 39.95 | -0.25 (-0.62%) | 334,071 |
| 18 Nov 2016 | USD | 40.25 | 40.5 | 39.7 | 40.2 | 40.2 | -0.05 (-0.12%) | 504,970 |
| 17 Nov 2016 | USD | 40.15 | 40.6 | 40.05 | 40.25 | 40.25 | +0.1 (+0.25%) | 258,207 |
| 16 Nov 2016 | USD | 39.15 | 40.2077 | 39.15 | 40.15 | 40.15 | +0.7 (+1.77%) | 325,575 |
| 15 Nov 2016 | USD | 39 | 40.5 | 39 | 39.45 | 39.45 | +0.55 (+1.41%) | 391,784 |
| 14 Nov 2016 | USD | 39.7 | 40.4 | 38.5 | 38.9 | 38.9 | -0.55 (-1.39%) | 505,823 |
