Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 38.35 | 39.5 | 38.2 | 39.45 | 39.45 | +1.1 (+2.87%) | 495,411 |
10 Nov 2016 | USD | 39.15 | 39.6 | 37.75 | 38.35 | 38.35 | -0.45 (-1.16%) | 620,253 |
9 Nov 2016 | USD | 37.85 | 38.95 | 37.16 | 38.8 | 38.8 | +0.55 (+1.44%) | 379,080 |
8 Nov 2016 | USD | 37.85 | 38.55 | 37.8 | 38.25 | 38.25 | +0.15 (+0.39%) | 306,893 |
7 Nov 2016 | USD | 37.7 | 38.15 | 37.475 | 38.1 | 38.1 | +0.75 (+2.01%) | 405,612 |
4 Nov 2016 | USD | 37.3 | 37.75 | 36.65 | 37.35 | 37.35 | +0.1 (+0.27%) | 442,097 |
3 Nov 2016 | USD | 37.7 | 37.85 | 36.55 | 37.25 | 37.25 | -0.35 (-0.93%) | 484,208 |
2 Nov 2016 | USD | 38 | 38.95 | 37.6 | 37.6 | 37.6 | +1 (+2.73%) | 552,317 |
1 Nov 2016 | USD | 37.1 | 37.6 | 36.275 | 36.6 | 36.6 | -0.5 (-1.35%) | 338,093 |
31 Oct 2016 | USD | 37.05 | 37.15 | 36.6 | 37.1 | 37.1 | 0.0 (0.0%) | 325,055 |
28 Oct 2016 | USD | 37.2 | 37.55 | 36.925 | 37.1 | 37.1 | 0.0 (0.0%) | 226,846 |
27 Oct 2016 | USD | 37.5 | 37.8 | 37.05 | 37.1 | 37.1 | -0.05 (-0.13%) | 280,274 |
26 Oct 2016 | USD | 37.35 | 37.5 | 37.1 | 37.15 | 37.15 | -0.35 (-0.93%) | 316,257 |
25 Oct 2016 | USD | 37.8 | 38.1 | 37.35 | 37.5 | 37.5 | -0.5 (-1.32%) | 307,132 |
24 Oct 2016 | USD | 37.55 | 38.15 | 37.5 | 38 | 38 | +0.7 (+1.88%) | 239,815 |
21 Oct 2016 | USD | 37.3 | 37.65 | 37.15 | 37.3 | 37.3 | -0.1 (-0.27%) | 348,041 |
20 Oct 2016 | USD | 37.8 | 38 | 37.35 | 37.4 | 37.4 | -0.55 (-1.45%) | 272,213 |
19 Oct 2016 | USD | 37.65 | 38.25 | 37.4 | 37.95 | 37.95 | +0.2 (+0.53%) | 378,597 |
18 Oct 2016 | USD | 38.05 | 38.05 | 37.45 | 37.75 | 37.75 | +0.25 (+0.67%) | 396,040 |
17 Oct 2016 | USD | 37.75 | 38.05 | 37.45 | 37.5 | 37.5 | -0.32 (-0.85%) | 184,326 |
14 Oct 2016 | USD | 37.87 | 38.27 | 37.67 | 37.82 | 37.82 | +0.03 (+0.08%) | 213,794 |
13 Oct 2016 | USD | 37.96 | 37.98 | 37.51 | 37.79 | 37.79 | -0.51 (-1.33%) | 305,356 |
12 Oct 2016 | USD | 38.67 | 38.67 | 38.19 | 38.3 | 38.3 | -0.24 (-0.62%) | 317,250 |
11 Oct 2016 | USD | 39.27 | 39.27 | 38.2 | 38.54 | 38.54 | -0.77 (-1.96%) | 620,375 |
10 Oct 2016 | USD | 38.88 | 39.45 | 38.83 | 39.31 | 39.31 | +0.29 (+0.74%) | 271,987 |
7 Oct 2016 | USD | 39.08 | 39.2 | 38.5 | 39.02 | 39.02 | -0.08 (-0.20%) | 451,327 |
6 Oct 2016 | USD | 38.75 | 39.18 | 38.75 | 39.1 | 39.1 | +0.24 (+0.62%) | 290,067 |
5 Oct 2016 | USD | 39 | 39.49 | 38.78 | 38.86 | 38.86 | -0.08 (-0.21%) | 601,071 |
4 Oct 2016 | USD | 38.73 | 39.25 | 38.48 | 38.94 | 38.94 | +0.18 (+0.46%) | 629,779 |
3 Oct 2016 | USD | 38.41 | 38.88 | 38.19 | 38.76 | 38.76 | +0.32 (+0.83%) | 479,681 |